USDC/WETH Pool
The live USDC/WETH price today is $0.9993, with a 24-hour trading volume of $91.03. This pair has changed 0.04% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $91.03
- 24h Buy Volume
- $44.22
- 24h Sell Volume
- $46.81
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 23
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.10%
- 24 Hours
- 0.04%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -2666661 USDC for 1362668041484829 WETH
- : 533354 USDC for -272817816339795 WETH
- : 2001072 USDC for -1023086482461853 WETH
- : -2666661 USDC for 1370390461431116 WETH
- : 2670115 USDC for -1372988130644711 WETH
- : -2666661 USDC for 1370388244048385 WETH
- : 1500976 USDC for -771972666268604 WETH
- : 2001541 USDC for -1028755700774186 WETH
- : -1999996 USDC for 1032691182543292 WETH
- : 2001558 USDC for -1034117987375505 WETH
USDC / WETH
USDC/WETH Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:46 AM | Sell | $0.9993 | 0.035111 | 2.67 | 0.021363 | $2.66 | 0x55d...98488 |
Mar 8 08:18 AM | Buy | $0.9981 | 0.035116 | 0.5334 | 0.032729 | $0.5324 | 0xb2f...09c7c |
Mar 8 07:06 AM | Buy | $0.9967 | 0.035113 | 2.00 | 0.021024 | $1.99 | 0xff3...0dfb8 |
Mar 8 06:40 AM | Sell | $0.9988 | 0.035139 | 2.67 | 0.021371 | $2.66 | 0x755...c96fc |
Mar 8 06:31 AM | Buy | $1.00 | 0.035143 | 2.67 | 0.021373 | $2.67 | 0xb66...d83c0 |
Mar 8 05:21 AM | Sell | $0.9977 | 0.035139 | 2.67 | 0.021371 | $2.66 | 0xe6e...214ba |
Mar 8 05:18 AM | Buy | $0.9978 | 0.035144 | 1.50 | 0.037720 | $1.50 | 0xb60...3e49d |
Mar 8 05:18 AM | Buy | $0.9972 | 0.035140 | 2.00 | 0.021029 | $2.00 | 0xadc...e3de9 |
Mar 8 05:00 AM | Sell | $1.00 | 0.035164 | 2.00 | 0.021033 | $2.01 | 0xe20...aa465 |
Mar 8 04:55 AM | Buy | $1.00 | 0.035167 | 2.00 | 0.021035 | $2.01 | 0x04c...18779 |
Mar 8 04:55 AM | Sell | $1.00 | 0.035165 | 3.18 | 0.021642 | $3.19 | 0x00b...b4090 |
Mar 8 04:55 AM | Buy | $1.00 | 0.035168 | 3.00 | 0.021552 | $3.02 | 0xa83...992d9 |
Mar 8 04:54 AM | Sell | $1.00 | 0.035166 | 3.33 | 0.021722 | $3.35 | 0x115...78b70 |
Mar 8 04:42 AM | Buy | $1.00 | 0.035138 | 1.33 | 0.036856 | $1.34 | 0x85e...bd559 |
Mar 8 04:40 AM | Buy | $1.00 | 0.035135 | 2.00 | 0.021029 | $2.01 | 0x24a...f7b5a |
Mar 8 04:07 AM | Sell | $0.9989 | 0.035132 | 2.67 | 0.021369 | $2.66 | 0x9d9...60ab7 |
Mar 8 03:32 AM | Buy | $1.00 | 0.035136 | 2.00 | 0.021028 | $2.00 | 0xc3f...fe808 |
Mar 8 03:16 AM | Sell | $0.9983 | 0.035134 | 2.67 | 0.021369 | $2.66 | 0xf89...bb000 |
Mar 8 03:09 AM | Buy | $0.9984 | 0.035138 | 1.51 | 0.037735 | $1.50 | 0xe28...14f8a |
Mar 8 03:06 AM | Buy | $0.9977 | 0.035135 | 2.00 | 0.021028 | $2.00 | 0x43a...66bf7 |
