wS/WETH Pool
The live wS/WETH price today is $0.0385, with a 24-hour trading volume of $0.0855. This pair has changed -1.18% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $0.0855
- 24h Buy Volume
- $0.0855
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 560000000000000000 wS for -10959072567731 WETH
- : 1637601070514542000 wS for -32321946806772 WETH
- : -1020072822923714300 wS for 20303217704429 WETH
- : 1870382493111156700 wS for -37127078289701 WETH
- : 1156617230549516300 wS for -23231812572711 WETH
- : 513734999512592450 wS for -10386718126499 WETH
- : 965087943477690400 wS for -19626192649146 WETH
- : 1890633174791225300 wS for -38885286633435 WETH
- : -1641402536971455000 wS for 33995557780085 WETH
- : 1114072091712466800 wS for -22887139510498 WETH
wS / WETH
wS/WETH Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | wS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:19 AM | Buy | $0.0385 | 0.041959 | 0.5600 | 0.041096 | $0.0216 | 0xa0e...9e8c8 |
Mar 7 03:40 PM | Buy | $0.0390 | 0.041968 | 1.64 | 0.043233 | $0.0638 | 0x7df...4b8b7 |
Mar 5 09:39 AM | Sell | $0.0424 | 0.041993 | 1.02 | 0.042031 | $0.0433 | 0x9bb...5a994 |
Mar 4 07:12 PM | Buy | $0.0428 | 0.041977 | 1.87 | 0.043713 | $0.0801 | 0x6c8...99593 |
Mar 4 03:30 PM | Buy | $0.0424 | 0.042006 | 1.16 | 0.042324 | $0.0491 | 0xc16...d2ba9 |
Mar 4 02:45 PM | Buy | $0.0423 | 0.042024 | 0.5137 | 0.041039 | $0.0217 | 0xcae...0582d |
Mar 4 12:07 PM | Buy | $0.0415 | 0.042032 | 0.9651 | 0.041963 | $0.0401 | 0x28c...0f84b |
Mar 4 09:31 AM | Buy | $0.0424 | 0.042048 | 1.89 | 0.043889 | $0.0802 | 0xd34...525f4 |
Mar 4 06:51 AM | Sell | $0.0411 | 0.042079 | 1.64 | 0.043400 | $0.0675 | 0x122...8e755 |
Mar 4 02:38 AM | Buy | $0.0406 | 0.042052 | 1.11 | 0.042289 | $0.0452 | 0x977...95afb |
Mar 3 07:38 PM | Buy | $0.0411 | 0.042070 | 2.00 | 0.044160 | $0.0822 | 0x485...a00c0 |
Mar 3 07:08 PM | Buy | $0.0414 | 0.042103 | 0.0500 | 0.051049 | $0.022073 | 0x726...f6fe9 |
Mar 3 06:19 PM | Sell | $0.0416 | 0.042104 | 1.47 | 0.043080 | $0.0611 | 0xdb3...dbf41 |
Mar 3 04:29 PM | Sell | $0.0416 | 0.042080 | 0.3289 | 0.056850 | $0.0137 | 0xc5e...59f42 |
Mar 3 02:45 PM | Sell | $0.0405 | 0.042074 | 0.3863 | 0.058023 | $0.0157 | 0xffd...5e8bc |
Mar 3 02:32 PM | Sell | $0.0406 | 0.042068 | 1.52 | 0.043131 | $0.0617 | 0xfe9...ac3c1 |
Mar 3 08:12 AM | Sell | $0.0407 | 0.042043 | 1.15 | 0.042337 | $0.0466 | 0x6bc...b24b2 |
Mar 3 07:32 AM | Sell | $0.0405 | 0.042025 | 1.50 | 0.043030 | $0.0607 | 0xbf7...416a0 |
Mar 3 07:01 AM | Sell | $0.0399 | 0.042001 | 0.7695 | 0.041540 | $0.0307 | 0xbf0...8539a |
Mar 2 09:14 PM | Buy | $0.0406 | 0.041989 | 1.52 | 0.043029 | $0.0616 | 0x541...e93b8 |
