scETH/WETH Pool
The live scETH/WETH price today is $1.94K, with a 24-hour trading volume of $1.07K. This pair has changed -1.26% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $1.94K
- 24h Volume
- $1.07K
- 24h Buy Volume
- $280.08
- 24h Sell Volume
- $788.97
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 65
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -1.26%
Tokens in this pool
Sonic ETH (scETH) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCUSDC/WETHwS/WETHwS/USDCWBTC/USDCWBTC/WETHwS/WETHwS/stSWBTC/USDCx33/SHADOWwS/stSUSDC/scUSDwaSonUSDC/scUSDwS/USDCwS/USDCwS/USDCwS/WETHUSDC/WETHWETH/USDCwS/stSOther Pools Trading scETH (Sonic ETH)
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2scETH/GOGLZ on Beets V2scETH/scUSD on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2scETH/scUSD on Beets V2Frequently Asked Questions
What is the scETH/WETH pool?
The scETH/WETH pool is a liquidity pool on SwapX (Sonic) where you can trade Sonic ETH and Wrapped Ether on Sonic.
What is the current price in this pool?
The current price is $1.94K USD with No data in total liquidity.
Recent Transactions
- : -4453021184090122 scETH for 4448433146262222 WETH
- : -2048061752926673 scETH for 2045950753793193 WETH
- : 739667944135250 scETH for -738757711292268 WETH
- : -1339726498322435 scETH for 1338345440485138 WETH
- : -2471099519195936 scETH for 2468551590958270 WETH
- : -2898171025706758 scETH for 2895181766586077 WETH
- : -864931559250512 scETH for 864039238055176 WETH
- : -153483588978127 scETH for 153325235193769 WETH
- : -116616571410257 scETH for 116496252486245 WETH
- : -583082190984359 scETH for 582480571322709 WETH
| Date | Type | Price (USD) | Price (WETH) | scETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 01:39 AM | Sell | $1.94K | 0.9989 | 0.024454 | 0.024449 | $8.64 | 0xa7e...91908 |
Feb 13 12:58 AM | Sell | $1.93K | 0.9989 | 0.022049 | 0.022046 | $3.95 | 0xb84...8e147 |
Feb 13 12:41 AM | Buy | $1.93K | 0.9989 | 0.037397 | 0.037388 | $1.43 | 0x91e...1da50 |
Feb 12 11:02 PM | Sell | $1.94K | 0.9989 | 0.021340 | 0.021339 | $2.60 | 0xda7...4c5b9 |
Feb 12 08:58 PM | Sell | $1.91K | 0.9989 | 0.022472 | 0.022469 | $4.73 | 0xcfd...dda14 |
Feb 12 08:54 PM | Sell | $1.91K | 0.9989 | 0.022899 | 0.022896 | $5.54 | 0x78f...d27e9 |
Feb 12 07:54 PM | Sell | $1.93K | 0.9989 | 0.038650 | 0.038641 | $1.67 | 0xf4b...207af |
Feb 12 07:48 PM | Sell | $1.93K | 0.9989 | 0.031535 | 0.031534 | $0.2965 | 0x117...b00fe |
Feb 12 07:47 PM | Sell | $1.93K | 0.9989 | 0.031167 | 0.031165 | $0.2253 | 0xe66...924ee |
Feb 12 07:47 PM | Sell | $1.93K | 0.9989 | 0.035831 | 0.035825 | $1.13 | 0xe66...924ee |
Feb 12 07:21 PM | Sell | $1.91K | 0.9989 | 0.035724 | 0.035718 | $1.10 | 0x6a1...e5c0d |
Feb 12 06:06 PM | Buy | $1.91K | 0.9989 | 0.023568 | 0.023564 | $6.81 | 0xb08...94f29 |
Feb 12 05:46 PM | Sell | $1.92K | 0.9989 | 0.034552 | 0.034547 | $0.8733 | 0x512...cb099 |
Feb 12 05:29 PM | Sell | $1.91K | 0.9989 | 0.031141 | 0.031140 | $0.2181 | 0xc1b...1baa9 |
Feb 12 04:59 PM | Sell | $1.91K | 0.9989 | 0.021387 | 0.021385 | $2.64 | 0x56e...d2688 |
Feb 12 04:56 PM | Sell | $1.91K | 0.9989 | 0.032375 | 0.032373 | $0.4527 | 0x394...6b2e7 |
Feb 12 04:45 PM | Sell | $1.91K | 0.9989 | 0.034233 | 0.034228 | $0.8090 | 0xd72...519ec |
Feb 12 04:43 PM | Sell | $1.91K | 0.9989 | 0.034882 | 0.034877 | $0.9323 | 0xe41...5c882 |
Feb 12 04:32 PM | Sell | $1.91K | 0.9989 | 0.031292 | 0.031291 | $0.2466 | 0xd1f...2b171 |
Feb 12 04:29 PM | Sell | $1.91K | 0.9989 | 0.032014 | 0.032012 | $0.3855 | 0x349...eb192 |
