scETH/WETH Pool
The live scETH/WETH price today is $1.94K, with a 24-hour trading volume of $114.95. This pair has changed -1.55% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $1.94K
- 24h Volume
- $114.95
- 24h Buy Volume
- $86.21
- 24h Sell Volume
- $28.73
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- -1.55%
Tokens in this pool
Sonic ETH (scETH) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading scETH (Sonic ETH)
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2scETH/GOGLZ on Beets V2scETH/scUSD on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2Recent Transactions
- : -857571645330202 scETH for 856620390776116 WETH
- : -1029086106775718 scETH for 1027944468931340 WETH
- : -1029086251189721 scETH for 1027944468931340 WETH
- : -369029114602767 scETH for 368619637693411 WETH
- : -220246828693583 scETH for 220002432657796 WETH
- : -507051997710283 scETH for 506489324319066 WETH
- : -10371606718003444 scETH for 10360089706763840 WETH
- : 4153020047113212 scETH for -4147576982948103 WETH
- : -287006871292415 scETH for 286688122368257 WETH
- : 24419401301255084 scETH for -24387443102486570 WETH
scETH / WETH
scETH/WETH Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (WETH) | scETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:30 AM | Sell | $1.94K | 0.9988 | 0.038576 | 0.038567 | $1.67 | 0x8db...7d350 |
Mar 8 06:10 AM | Sell | $1.95K | 0.9988 | 0.021030 | 0.021028 | $2.00 | 0x9be...760e8 |
Mar 8 05:50 AM | Sell | $1.95K | 0.9988 | 0.021030 | 0.021028 | $2.00 | 0x33c...35f71 |
Mar 8 02:51 AM | Sell | $1.95K | 0.9988 | 0.033691 | 0.033687 | $0.7201 | 0x344...e4f02 |
Mar 8 02:50 AM | Sell | $1.96K | 0.9988 | 0.032203 | 0.032201 | $0.4314 | 0xdde...05c0e |
Mar 8 01:20 AM | Sell | $1.96K | 0.9988 | 0.035071 | 0.035065 | $0.9961 | 0xcda...721b3 |
Mar 7 09:49 PM | Sell | $1.96K | 0.9988 | 0.0104 | 0.0104 | $20.35 | 0xbf7...3b561 |
Mar 7 08:44 PM | Buy | $1.96K | 0.9988 | 0.024154 | 0.024148 | $8.15 | 0x6e5...075ea |
Mar 7 07:51 PM | Sell | $1.96K | 0.9988 | 0.032871 | 0.032867 | $0.5616 | 0xc4b...a5424 |
Mar 7 07:37 PM | Buy | $1.96K | 0.9988 | 0.0244 | 0.0244 | $47.90 | 0x672...d88d4 |
Mar 7 03:43 PM | Buy | $1.98K | 0.9988 | 0.034921 | 0.034914 | $0.9738 | 0xf40...c8148 |
Mar 7 03:39 PM | Buy | $1.98K | 0.9988 | 0.033740 | 0.033735 | $0.7404 | 0x24f...32bda |
Mar 7 02:18 PM | Buy | $1.97K | 0.9988 | 0.033513 | 0.033509 | $0.6934 | 0x02a...31917 |
Mar 7 02:06 PM | Buy | $1.97K | 0.9988 | 0.035074 | 0.035067 | $1.00 | 0x5ae...e6204 |
Mar 7 11:30 AM | Buy | $1.99K | 0.9988 | 0.023667 | 0.023662 | $7.29 | 0x7fa...db478 |
Mar 7 10:07 AM | Buy | $1.98K | 0.9988 | 0.023359 | 0.023354 | $6.66 | 0x8e0...fd3fd |
Mar 7 09:07 AM | Buy | $1.98K | 0.9988 | 0.033380 | 0.033376 | $0.6678 | 0xf1a...f6c1c |
Mar 7 07:44 AM | Buy | $1.97K | 0.9988 | 0.026158 | 0.026150 | $12.15 | 0x403...288fe |
Mar 7 06:58 AM | Buy | $1.97K | 0.9988 | 0.033610 | 0.033605 | $0.7109 | 0x7f5...f91df |
Mar 7 06:51 AM | Buy | $1.97K | 0.9988 | 0.023618 | 0.023613 | $7.13 | 0x76f...4fc0d |
