28,814,037 Pools26,525,572 Tokens

scETH/WETH Pool

The live scETH/WETH price today is $1.95K, with a 24-hour trading volume of $106.45. This pair has changed -1.36% in the last 24 hours on Sonic via SwapX.

Pool Statistics

Price (USD)
$1.95K
24h Volume
$106.45
24h Buy Volume
$74.06
24h Sell Volume
$32.39
Liquidity
No data
24h Transactions
19
24h Buys
9
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
-0.07%
6 Hours
0.09%
24 Hours
-1.36%

Tokens in this pool

Sonic ETH (scETH) Wrapped Ether on Sonic (WETH)

Related Pools on Sonic

USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDC

Other Pools Trading scETH (Sonic ETH)

scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2scETH/GOGLZ on Beets V2scETH/scUSD on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2

Recent Transactions

  • : -852777313478853 scETH for 851831595208303 WETH
  • : -1023332907078095 scETH for 1022197914249964 WETH
  • : -857571645330202 scETH for 856620390776116 WETH
  • : -1029086106775718 scETH for 1027944468931340 WETH
  • : -1029086251189721 scETH for 1027944468931340 WETH
  • : -369029114602767 scETH for 368619637693411 WETH
  • : -220246828693583 scETH for 220002432657796 WETH
  • : -507051997710283 scETH for 506489324319066 WETH
  • : -10371606718003444 scETH for 10360089706763840 WETH
  • : 4153020047113212 scETH for -4147576982948103 WETH

scETH / WETH

scETH/WETH Price on SwapX (Sonic)

DateTypePrice (USD)Price (WETH)scETHWETHTotal (USD)TXN
Mar 8 08:20 AM
Sell$1.95K0.99880.0385280.038519$1.660x2ca...9644d
Mar 8 08:08 AM
Sell$1.95K0.99880.0210240.021023$2.000x1fa...4853a
Mar 8 06:30 AM
Sell$1.94K0.99880.0385760.038567$1.670x8db...7d350
Mar 8 06:10 AM
Sell$1.95K0.99880.0210300.021028$2.000x9be...760e8
Mar 8 05:50 AM
Sell$1.95K0.99880.0210300.021028$2.000x33c...35f71
Mar 8 02:51 AM
Sell$1.95K0.99880.0336910.033687$0.72010x344...e4f02
Mar 8 02:50 AM
Sell$1.96K0.99880.0322030.032201$0.43140xdde...05c0e
Mar 8 01:20 AM
Sell$1.96K0.99880.0350710.035065$0.99610xcda...721b3
Mar 7 09:49 PM
Sell$1.96K0.99880.01040.0104$20.350xbf7...3b561
Mar 7 08:44 PM
Buy$1.96K0.99880.0241540.024148$8.150x6e5...075ea
Mar 7 07:51 PM
Sell$1.96K0.99880.0328710.032867$0.56160xc4b...a5424
Mar 7 07:37 PM
Buy$1.96K0.99880.02440.0244$47.900x672...d88d4
Mar 7 03:43 PM
Buy$1.98K0.99880.0349210.034914$0.97380xf40...c8148
Mar 7 03:39 PM
Buy$1.98K0.99880.0337400.033735$0.74040x24f...32bda
Mar 7 02:18 PM
Buy$1.97K0.99880.0335130.033509$0.69340x02a...31917
Mar 7 02:06 PM
Buy$1.97K0.99880.0350740.035067$1.000x5ae...e6204
Mar 7 11:30 AM
Buy$1.99K0.99880.0236670.023662$7.290x7fa...db478
Mar 7 10:07 AM
Buy$1.98K0.99880.0233590.023354$6.660x8e0...fd3fd
Mar 7 09:07 AM
Buy$1.98K0.99880.0333800.033376$0.66780xf1a...f6c1c
Mar 7 07:44 AM
Buy$1.97K0.99880.0261580.026150$12.150x403...288fe