WBTC/WETH Pool
The live WBTC/WETH price today is $67.53K, with a 24-hour trading volume of $4.14K. This pair has changed -0.35% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $67.53K
- 24h Volume
- $4.14K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 52
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 1.05%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/USDC on Uniswap V4WBTC/WSEI on DragonSwap V2WBTC/WETH on Kodiak V3Recent Transactions
- : 1489 WBTC for -512808994866225 WETH
- : 69448 WBTC for -23888664625679396 WETH
- : 70962 WBTC for -24409542730851070 WETH
- : 216061 WBTC for -74320721045288180 WETH
- : 5355 WBTC for -1842144460902515 WETH
- : 54564 WBTC for -18750128696260120 WETH
- : 239699 WBTC for -82369100000000000 WETH
- : 6007 WBTC for -2064264314243560 WETH
- : 30503 WBTC for -10482285074249784 WETH
- : 29450 WBTC for -10109963803268198 WETH
WBTC / WETH
WBTC/WETH Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:05 AM | Buy | $67.61K | 34.44 | 0.041489 | 0.035129 | $1.01 | 0x134...b69d2 |
Mar 8 10:05 AM | Buy | $67.53K | 34.40 | 0.036945 | 0.0239 | $46.90 | 0x134...b69d2 |
Mar 8 10:05 AM | Buy | $67.53K | 34.40 | 0.037097 | 0.0244 | $47.92 | 0x134...b69d2 |
Mar 8 09:14 AM | Buy | $67.29K | 34.40 | 0.022161 | 0.0743 | $145.38 | 0x83a...73439 |
Mar 8 06:29 AM | Buy | $66.92K | 34.40 | 0.045355 | 0.021843 | $3.58 | 0xf7f...7a5f6 |
Mar 8 06:29 AM | Buy | $66.85K | 34.36 | 0.035457 | 0.0188 | $36.48 | 0xf7f...7a5f6 |
Mar 8 06:22 AM | Buy | $66.89K | 34.36 | 0.022397 | 0.0824 | $160.33 | 0x573...73550 |
Mar 8 04:55 AM | Buy | $66.76K | 34.36 | 0.046007 | 0.022065 | $4.01 | 0xa39...a8af1 |
Mar 8 04:54 AM | Buy | $66.83K | 34.36 | 0.033051 | 0.0105 | $20.38 | 0xc31...99969 |
Mar 8 04:54 AM | Buy | $66.76K | 34.33 | 0.032945 | 0.0101 | $19.66 | 0xc31...99969 |
Mar 8 04:54 AM | Buy | $66.76K | 34.33 | 0.035999 | 0.0206 | $40.05 | 0x85b...5657c |
Mar 8 04:53 AM | Buy | $66.87K | 34.33 | 0.021920 | 0.0659 | $128.36 | 0x00e...08750 |
Mar 8 04:53 AM | Buy | $66.88K | 34.33 | 0.032614 | 0.028974 | $17.48 | 0x9fe...2e683 |
Mar 8 04:53 AM | Buy | $66.81K | 34.29 | 0.021420 | 0.0487 | $94.85 | 0x9fe...2e683 |
Mar 8 04:31 AM | Sell | $66.77K | 34.22 | 0.021634 | 0.0559 | $109.04 | 0x031...d1d9e |
Mar 8 04:31 AM | Sell | $66.94K | 34.25 | 0.021353 | 0.0463 | $90.55 | 0x031...d1d9e |
Mar 8 04:18 AM | Sell | $66.73K | 34.25 | 0.022194 | 0.0751 | $146.40 | 0xb88...60ee6 |
Mar 8 04:18 AM | Sell | $66.79K | 34.28 | 0.031953 | 0.026693 | $13.04 | 0xb88...60ee6 |
Mar 8 04:16 AM | Sell | $66.75K | 34.29 | 0.022989 | 0.1025 | $199.50 | 0x1ff...58e3a |
Mar 8 04:15 AM | Sell | $66.74K | 34.28 | 0.046806 | 0.022334 | $4.54 | 0x655...67240 |
