WBTC/WETH Pool
The live WBTC/WETH price today is $68.25K, with a 24-hour trading volume of $10.12K. This pair has changed 2.18% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $68.25K
- 24h Volume
- $10.12K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $6.64K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 98
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 2.18%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
WETH/USDCwS/USDCUSDC/WETHwS/WETHwS/USDCWETH/wSWBTC/USDCwS/stSWBTC/WETHwS/stSwS/USDCWBTC/USDCwS/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/cbBTC on Uniswap V3Recent Transactions
- : -186936 WBTC for 63328988468648620 WETH
- : -4270 WBTC for 1446163110618919 WETH
- : -76900 WBTC for 26077561637542536 WETH
- : -167185 WBTC for 56694069105643580 WETH
- : -18487 WBTC for 6275294791307919 WETH
- : -220317 WBTC for 74786831643706180 WETH
- : -18124 WBTC for 6152034885789905 WETH
- : -63046 WBTC for 21421991317309850 WETH
- : -205985 WBTC for 69991674048658550 WETH
- : -3018 WBTC for 1026041823753239 WETH
WBTC / WETH
WBTC/WETH Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 PM | Sell | $68.25K | 33.88 | 0.021870 | 0.0633 | $127.59 | 0x554...54ff9 |
Mar 9 04:33 PM | Sell | $68.63K | 33.87 | 0.044270 | 0.021447 | $2.93 | 0xaad...27362 |
Mar 9 04:33 PM | Sell | $68.72K | 33.91 | 0.037690 | 0.0261 | $52.85 | 0xaad...27362 |
Mar 9 04:07 PM | Sell | $68.68K | 33.91 | 0.021672 | 0.0567 | $114.82 | 0x757...f0ab6 |
Mar 9 04:07 PM | Sell | $68.75K | 33.94 | 0.031849 | 0.026276 | $12.71 | 0x757...f0ab6 |
Mar 9 04:07 PM | Sell | $68.75K | 33.95 | 0.022204 | 0.0748 | $151.46 | 0xb24...d7a9e |
Mar 9 04:06 PM | Sell | $68.71K | 33.94 | 0.031813 | 0.026153 | $12.45 | 0xdf4...9c021 |
Mar 9 04:06 PM | Sell | $68.77K | 33.98 | 0.036305 | 0.0214 | $43.36 | 0xdf4...9c021 |
Mar 9 04:03 PM | Sell | $68.77K | 33.98 | 0.022060 | 0.0700 | $141.67 | 0xbf3...ebbd2 |
Mar 9 04:03 PM | Sell | $68.81K | 34.00 | 0.043018 | 0.021027 | $2.08 | 0xbf3...ebbd2 |
Mar 9 03:56 PM | Sell | $68.80K | 34.01 | 0.049997 | 0.023401 | $6.88 | 0xbd1...9124f |
Mar 9 03:43 PM | Sell | $68.76K | 34.01 | 0.031633 | 0.025554 | $11.23 | 0xf28...f6fc1 |
Mar 9 03:41 PM | Sell | $68.77K | 34.01 | 0.022204 | 0.0749 | $151.50 | 0xc70...c6131 |
Mar 9 03:38 PM | Sell | $68.77K | 34.01 | 0.033050 | 0.0104 | $20.97 | 0xeba...821c7 |
Mar 9 03:38 PM | Sell | $68.83K | 34.05 | 0.032759 | 0.029391 | $18.99 | 0xeba...821c7 |
Mar 9 03:21 PM | Sell | $68.87K | 34.05 | 0.036958 | 0.0237 | $47.92 | 0xca7...d5091 |
Mar 9 03:21 PM | Sell | $68.87K | 34.05 | 0.022163 | 0.0736 | $148.97 | 0xca7...d5091 |
Mar 9 03:21 PM | Sell | $68.91K | 34.07 | 0.044027 | 0.021372 | $2.78 | 0xca7...d5091 |
Mar 9 03:15 PM | Sell | $68.91K | 34.08 | 0.036571 | 0.0224 | $45.28 | 0x41a...5f739 |
Mar 9 02:36 PM | Buy | $69.05K | 34.16 | 0.035367 | 0.0183 | $37.06 | 0x146...5e538 |
