WBTC/WETH Pool
The live WBTC/WETH price today is $67.49K, with a 24-hour trading volume of $9.21K. This pair has changed <0,01% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $67.49K
- 24h Volume
- $9.21K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $6.34K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 86
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.06%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/WETHUSDC/WETHWETH/USDCWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/WETHWBTC/USDCwS/stSUSDC/scUSDwS/scUSDUSDC/WETHUSDC/scUSDwS/USDCwS/USDCUSDC/scUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/cbBTC on Uniswap V3Recent Transactions
- : 13864 WBTC for -4698127826836411 WETH
- : 119178 WBTC for -40384839900000000 WETH
- : 59556 WBTC for -20181284569243696 WETH
- : 12531 WBTC for -4246341961092930 WETH
- : 2323 WBTC for -786386592390431 WETH
- : 11890 WBTC for -4025284664211317 WETH
- : -14213 WBTC for 4800249835175997 WETH
- : -8977 WBTC for 3034579719570172 WETH
- : -1153 WBTC for 389589507456175 WETH
- : -8838 WBTC for 2987755501577460 WETH
WBTC / WETH
WBTC/WETH Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Buy | $67.49K | 33.89 | 0.031387 | 0.024699 | $9.36 | 0xb35...547b7 |
Mar 9 11:20 AM | Buy | $67.50K | 33.89 | 0.021192 | 0.0404 | $80.45 | 0x1d6...aadef |
Mar 9 11:18 AM | Buy | $67.52K | 33.89 | 0.035956 | 0.0202 | $40.21 | 0x800...4346a |
Mar 9 11:18 AM | Buy | $67.57K | 33.89 | 0.031254 | 0.024247 | $8.47 | 0xc61...560d2 |
Mar 9 11:18 AM | Buy | $67.50K | 33.85 | 0.042323 | 0.037864 | $1.57 | 0xc61...560d2 |
Mar 9 11:18 AM | Buy | $67.51K | 33.85 | 0.031189 | 0.024026 | $8.03 | 0xaf4...0ad4f |
Mar 9 10:43 AM | Sell | $67.57K | 33.77 | 0.031422 | 0.024801 | $9.60 | 0xc1a...94e9c |
Mar 9 10:43 AM | Sell | $67.63K | 33.80 | 0.048977 | 0.023035 | $6.07 | 0xc1a...94e9c |
Mar 9 10:21 AM | Sell | $67.63K | 33.79 | 0.041153 | 0.033896 | $0.7798 | 0xa18...cccd3 |
Mar 9 10:20 AM | Sell | $67.67K | 33.81 | 0.048838 | 0.022988 | $5.98 | 0x4fb...7dbf4 |
Mar 9 09:36 AM | Sell | $67.89K | 33.81 | 0.046639 | 0.022245 | $4.51 | 0xad6...694bd |
Mar 9 09:36 AM | Sell | $67.87K | 33.80 | 0.043584 | 0.021212 | $2.43 | 0xad5...bdace |
Mar 9 09:36 AM | Sell | $67.85K | 33.79 | 0.041194 | 0.034035 | $0.8102 | 0xad5...bdace |
Mar 9 09:35 AM | Sell | $67.85K | 33.81 | 0.048226 | 0.022781 | $5.58 | 0x01a...5c0c7 |
Mar 9 09:35 AM | Sell | $67.85K | 33.81 | 0.037029 | 0.0238 | $47.69 | 0x105...834c4 |
Mar 9 09:35 AM | Sell | $67.83K | 33.81 | 0.039239 | 0.0312 | $62.67 | 0x2d5...1195f |
Mar 9 09:35 AM | Sell | $67.80K | 33.79 | 0.041469 | 0.034964 | $0.9959 | 0x2d5...1195f |
Mar 9 09:34 AM | Sell | $67.78K | 33.84 | 0.044437 | 0.021502 | $3.01 | 0x2bb...85e2a |
Mar 9 09:32 AM | Sell | $67.67K | 33.84 | 0.021885 | 0.0638 | $127.50 | 0x22b...ad0e7 |
Mar 9 08:31 AM | Sell | $67.24K | 33.82 | 0.041168 | 0.033951 | $0.7854 | 0x9c9...c36ab |
