WETH/wS Pool
The live WETH/wS price today is $1.97K, with a 24-hour trading volume of $18.04K. This pair has changed -0.64% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $18.04K
- 24h Buy Volume
- $9.53K
- 24h Sell Volume
- $8.51K
- Liquidity
- No data
- 24h Transactions
- 856
- 24h Buys
- 280
- 24h Sells
- 576
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.89%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped Ether on Sonic (WETH) Wrapped Sonic (wS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : 6194629433543 WETH for -317448182299103550 wS
- : 1352069672455574 WETH for -69218090688896800000 wS
- : -1352069672455574 WETH for 69107042238997740000 wS
- : -176910654817 WETH for 9051340659031672 wS
- : -2184208377498103 WETH for 111751397657206460000 wS
- : -48470300212500000 WETH for 2.4799019077557923e+21 wS
- : -190436659329696640 WETH for 9.7433734205872e+21 wS
- : -24260422815860456 WETH for 1.2412428247649535e+21 wS
- : -1865113399601117 WETH for 95425320580742990000 wS
- : -411925257303023 WETH for 21075447606484710000 wS
WETH / wS
WETH/wS Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (wS) | WETH | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:32 AM | Buy | $1.97K | 51.25K | 0.056195 | 0.3174 | $0.0122 | 0xc15...70d0c |
Mar 8 10:32 AM | Buy | $1.97K | 51.19K | 0.021353 | 69.22 | $2.66 | 0xc15...70d0c |
Mar 8 10:31 AM | Sell | $1.97K | 51.11K | 0.021353 | 69.11 | $2.66 | 0xe8d...70ae8 |
Mar 8 10:31 AM | Sell | $1.97K | 51.16K | 0.061770 | 0.029052 | $0.033486 | 0xe8d...70ae8 |
Mar 8 10:29 AM | Sell | $1.97K | 51.16K | 0.022185 | 111.75 | $4.30 | 0x162...9a162 |
Mar 8 10:28 AM | Sell | $1.97K | 51.16K | 0.0485 | 2.48K | $95.49 | 0x0f1...6a2df |
Mar 8 10:28 AM | Sell | $1.97K | 51.16K | 0.1904 | 9.74K | $375.18 | 0x267...821ae |
Mar 8 10:26 AM | Sell | $1.97K | 51.16K | 0.0243 | 1.24K | $47.78 | 0x6e2...08d2e |
Mar 8 10:26 AM | Sell | $1.97K | 51.16K | 0.021866 | 95.43 | $3.67 | 0xe2b...c396d |
Mar 8 10:26 AM | Sell | $1.97K | 51.16K | 0.034120 | 21.08 | $0.8112 | 0xbff...652fd |
Mar 8 10:25 AM | Sell | $1.97K | 51.16K | 0.031320 | 6.75 | $0.2599 | 0x681...44639 |
Mar 8 10:25 AM | Sell | $1.97K | 51.16K | 0.032640 | 13.51 | $0.5199 | 0x681...44639 |
Mar 8 10:25 AM | Sell | $1.97K | 51.16K | 0.049106 | 4.66 | $0.1793 | 0x681...44639 |
Mar 8 10:25 AM | Sell | $1.97K | 51.21K | 0.022548 | 130.48 | $5.02 | 0x681...44639 |
Mar 8 10:25 AM | Sell | $1.97K | 51.21K | 0.025192 | 265.89 | $10.22 | 0x7ea...bf1ea |
Mar 8 10:23 AM | Sell | $1.97K | 51.21K | 0.031426 | 7.30 | $0.2805 | 0xe54...994b3 |
Mar 8 10:23 AM | Sell | $1.97K | 51.21K | 0.032854 | 14.62 | $0.5618 | 0xe54...994b3 |
Mar 8 10:23 AM | Sell | $1.97K | 51.21K | 0.038561 | 43.84 | $1.69 | 0xe54...994b3 |
Mar 8 10:23 AM | Sell | $1.97K | 51.21K | 0.035683 | 29.10 | $1.12 | 0xacf...882b3 |
Mar 8 10:23 AM | Sell | $1.97K | 51.21K | 0.033829 | 19.61 | $0.7533 | 0xc25...f5a22 |