USDC/WETH Pool
The live USDC/WETH price today is $0.9970, with a 24-hour trading volume of $21.19. This pair has changed -0.13% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.9970
- 24h Volume
- $21.19
- 24h Buy Volume
- $11.08
- 24h Sell Volume
- $10.11
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.61%
- 24 Hours
- -0.13%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -163941 USDC for 82923093672220 WETH
- : -281723 USDC for 142610025597043 WETH
- : -612273 USDC for 310474273020289 WETH
- : -519945 USDC for 264219379101067 WETH
- : -504502 USDC for 256867317583295 WETH
- : -560515 USDC for 285960602406119 WETH
- : -516889 USDC for 264227530194806 WETH
- : -609734 USDC for 312369405358357 WETH
- : -644843 USDC for 331141557970205 WETH
- : -423647 USDC for 217993681367909 WETH
USDC / WETH
USDC/WETH Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Sell | $0.9970 | 0.035063 | 0.1639 | 0.048293 | $0.1635 | 0xe2b...c396d |
Mar 8 10:24 AM | Sell | $0.9973 | 0.035066 | 0.2817 | 0.031427 | $0.2810 | 0xcc1...426e5 |
Mar 8 10:23 AM | Sell | $0.9983 | 0.035072 | 0.6123 | 0.033105 | $0.6112 | 0xe99...46763 |
Mar 8 10:22 AM | Sell | $0.9989 | 0.035084 | 0.5199 | 0.032643 | $0.5194 | 0xcf6...5ffa1 |
Mar 8 09:18 AM | Sell | $0.9981 | 0.035094 | 0.5045 | 0.032569 | $0.5035 | 0x6fe...6438c |
Mar 8 09:14 AM | Sell | $0.9984 | 0.035103 | 0.5605 | 0.032860 | $0.5596 | 0xb8b...d0eed |
Mar 8 08:46 AM | Sell | $0.9999 | 0.035114 | 0.5169 | 0.032643 | $0.5168 | 0x56d...aa052 |
Mar 8 07:06 AM | Sell | $0.9988 | 0.035124 | 0.6097 | 0.033124 | $0.6090 | 0x26b...78f05 |
Mar 8 05:27 AM | Sell | $0.9978 | 0.035136 | 0.6448 | 0.033312 | $0.6434 | 0x0f9...fea32 |
Mar 8 05:18 AM | Sell | $0.9989 | 0.035148 | 0.4236 | 0.032180 | $0.4232 | 0x48b...c72ef |
Mar 8 04:54 AM | Buy | $1.00 | 0.035157 | 1.04 | 0.035351 | $1.04 | 0x4e1...e1b63 |
Mar 8 03:16 AM | Sell | $0.9989 | 0.035136 | 0.5581 | 0.032866 | $0.5574 | 0xa84...c8651 |
Mar 8 02:51 AM | Buy | $1.01 | 0.035147 | 0.6041 | 0.033110 | $0.6081 | 0xa28...78319 |
Mar 8 02:51 AM | Buy | $1.00 | 0.035136 | 0.9260 | 0.034753 | $0.9300 | 0x603...39fa2 |
Mar 8 02:47 AM | Sell | $1.00 | 0.035118 | 0.8606 | 0.034406 | $0.8643 | 0xff1...4dd8d |
Mar 8 02:47 AM | Buy | $1.01 | 0.035134 | 0.7708 | 0.033957 | $0.7766 | 0x925...73c69 |
Mar 8 02:47 AM | Buy | $1.00 | 0.035119 | 0.7730 | 0.033957 | $0.7766 | 0x3e4...94414 |
Mar 8 02:47 AM | Buy | $1.00 | 0.035104 | 0.7753 | 0.033957 | $0.7766 | 0xa60...74789 |
Mar 8 02:47 AM | Buy | $1.00 | 0.035089 | 0.4748 | 0.032418 | $0.4750 | 0x7ad...6fbf5 |
Mar 7 11:28 PM | Sell | $0.9999 | 0.035080 | 0.0698 | 0.043544 | $0.0698 | 0x29c...d7d2c |
