USDC/WETH Pool
The live USDC/WETH price today is $0.9961, with a 24-hour trading volume of $31.43. This pair has changed -0.15% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.9961
- 24h Volume
- $31.43
- 24h Buy Volume
- $15.36
- 24h Sell Volume
- $16.07
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 22
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.63%
- 24 Hours
- -0.15%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 245911 USDC for -124439853599606 WETH
- : 397221 USDC for -201521101048227 WETH
- : 389745 USDC for -198346991984244 WETH
- : -288204 USDC for 146877416809210 WETH
- : -2359102 USDC for 1189741903425767 WETH
- : -2883253 USDC for 1424417420003040 WETH
- : 5506329 USDC for -2745896091665908 WETH
- : -2600333 USDC for 1312864722163994 WETH
- : 3106927 USDC for -1570220316338810 WETH
- : 527114 USDC for -270263472809707 WETH
USDC / WETH
USDC/WETH Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Buy | $0.9961 | 0.035058 | 0.2459 | 0.031245 | $0.2449 | 0xe2b...c396d |
Mar 8 10:23 AM | Buy | $0.9972 | 0.035068 | 0.3972 | 0.032016 | $0.3961 | 0xcc1...8c6c8 |
Mar 8 09:25 AM | Buy | $0.9980 | 0.035084 | 0.3897 | 0.031984 | $0.3890 | 0xcc4...945c1 |
Mar 8 08:59 AM | Sell | $0.9973 | 0.035100 | 0.2882 | 0.031469 | $0.2874 | 0xdc2...5d657 |
Mar 8 08:55 AM | Sell | $0.9953 | 0.035088 | 2.36 | 0.021190 | $2.35 | 0x58a...471ab |
Mar 8 08:55 AM | Sell | $0.9769 | 0.034994 | 2.88 | 0.021425 | $2.82 | 0xde9...8b0c1 |
Mar 8 08:55 AM | Buy | $0.9551 | 0.034883 | 5.51 | 0.022746 | $5.26 | 0xde0...96be4 |
Mar 8 08:55 AM | Sell | $0.9974 | 0.035099 | 2.60 | 0.021313 | $2.59 | 0x420...7a1f6 |
Mar 8 08:55 AM | Buy | $0.9771 | 0.034995 | 3.11 | 0.021571 | $3.04 | 0x00c...0400f |
Mar 8 07:05 AM | Buy | $0.9976 | 0.035120 | 0.5271 | 0.032703 | $0.5258 | 0xac4...bf21a |
Mar 8 05:18 AM | Buy | $0.9974 | 0.035141 | 0.0706 | 0.043629 | $0.0704 | 0x48b...c72ef |
Mar 8 05:15 AM | Buy | $0.9974 | 0.035144 | 0.3318 | 0.031709 | $0.3309 | 0x5da...df243 |
Mar 8 05:06 AM | Buy | $0.9996 | 0.035158 | 0.3419 | 0.031765 | $0.3418 | 0x589...dd852 |
Mar 8 04:55 AM | Sell | $1.00 | 0.035172 | 0.5188 | 0.032679 | $0.5213 | 0xa34...c9de8 |
Mar 8 04:54 AM | Sell | $1.00 | 0.035150 | 0.3214 | 0.031654 | $0.3222 | 0xe0f...c5d16 |
Mar 8 04:16 AM | Buy | $1.00 | 0.035137 | 0.1022 | 0.045251 | $0.1022 | 0x312...d53e9 |
Mar 8 03:03 AM | Buy | $0.9991 | 0.035141 | 0.3721 | 0.031916 | $0.3718 | 0xe9c...e6c0c |
Mar 8 02:51 AM | Buy | $1.01 | 0.035157 | 0.1608 | 0.048295 | $0.1620 | 0x83d...abb0d |
Mar 8 02:51 AM | Sell | $1.01 | 0.035163 | 0.3238 | 0.031671 | $0.3266 | 0x7dd...36643 |
Mar 8 02:51 AM | Sell | $1.01 | 0.035150 | 0.7920 | 0.034068 | $0.7976 | 0xf36...8557c |
