CERUS/WETH Pool
The live CERUS/WETH price today is $0.0123, with a 24-hour trading volume of $0.0975. This pair has changed 0.10% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0123
- 24h Volume
- $0.0975
- 24h Buy Volume
- $0.0473
- 24h Sell Volume
- $0.0502
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
CERUS (CERUS) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHRecent Transactions
- : -4102980200830506500 CERUS for 24879605811025 WETH
- : 3812113859887603700 CERUS for -23067144201195 WETH
- : 3632598322015062500 CERUS for -22608825964217 WETH
- : -4057268629979220500 CERUS for 25236437473356 WETH
- : -3141387589539047000 CERUS for 19014116364690 WETH
- : 3208507554270084000 CERUS for -19405769157946 WETH
- : 4047193990541677000 CERUS for -25159994991472 WETH
- : 4150077193390734300 CERUS for -26624412867158 WETH
CERUS / WETH
CERUS/WETH Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | CERUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:05 AM | Sell | $0.0123 | 0.056156 | 4.10 | 0.042488 | $0.0506 | 0xef6...77ebb |
Mar 2 04:46 PM | Buy | $0.0123 | 0.055968 | 3.81 | 0.042307 | $0.0469 | 0x25c...ee41d |
Feb 28 08:13 PM | Buy | $0.0120 | 0.056142 | 3.63 | 0.042261 | $0.0435 | 0x1e6...99460 |
Feb 27 10:34 PM | Sell | $0.0120 | 0.056314 | 4.06 | 0.042524 | $0.0488 | 0xcf6...c2192 |
Feb 27 10:49 AM | Sell | $0.0122 | 0.056122 | 3.14 | 0.041902 | $0.0383 | 0x460...e7e52 |
Feb 26 02:35 PM | Buy | $0.0123 | 0.055979 | 3.21 | 0.041941 | $0.0396 | 0xeee...defb4 |
Feb 25 05:02 PM | Buy | $0.0126 | 0.056125 | 4.05 | 0.042516 | $0.0509 | 0x8dc...e731c |
Feb 25 01:13 AM | Buy | $0.0120 | 0.056317 | 4.15 | 0.042663 | $0.0497 | 0xe4d...07b4d |