wS/WETH Pool
The live wS/WETH price today is $0.0382, with a 24-hour trading volume of $77.74K. This pair has changed -3.01% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $77.74K
- 24h Buy Volume
- $51.51K
- 24h Sell Volume
- $26.22K
- Liquidity
- No data
- 24h Transactions
- 771
- 24h Buys
- 470
- 24h Sells
- 301
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.24%
- 6 Hours
- 0.37%
- 24 Hours
- -3.01%
Tokens in this pool
Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 147674519955085760 wS for -2874316546360 WETH
- : 63958681585007270 wS for -1244882985958 WETH
- : 612395687863014900000 wS for -11925685668113008 WETH
- : 228019107598811400000 wS for -4440447022039589 WETH
- : 228019107598811400000 wS for -4440477666117897 WETH
- : 2e+21 wS for -38949607627831830 WETH
- : 27652371293571215000 wS for -538487581433094 WETH
- : 111090829516619580 wS for -2163324678464 WETH
- : 506200000000000000000 wS for -9856452375462996 WETH
- : 1.3047308993580916e+21 wS for -25406092012584480 WETH
wS / WETH
wS/WETH Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WETH) | wS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:05 AM | Buy | $0.0382 | 0.041953 | 0.1477 | 0.052875 | $0.025637 | 0x347...8a372 |
Mar 8 09:05 AM | Buy | $0.0382 | 0.041953 | 0.0640 | 0.051245 | $0.022442 | 0x347...8a372 |
Mar 8 09:02 AM | Buy | $0.0382 | 0.041953 | 612.40 | 0.0119 | $23.38 | 0xcca...8f610 |
Mar 8 09:01 AM | Buy | $0.0382 | 0.041953 | 228.02 | 0.024441 | $8.70 | 0xe73...7751f |
Mar 8 09:01 AM | Buy | $0.0382 | 0.041953 | 228.02 | 0.024441 | $8.70 | 0x1ec...8835e |
Mar 8 09:01 AM | Buy | $0.0382 | 0.041953 | 2.00K | 0.0389 | $76.34 | 0x629...37967 |
Mar 8 08:40 AM | Buy | $0.0381 | 0.041953 | 27.65 | 0.035385 | $1.05 | 0x34f...daf97 |
Mar 8 08:40 AM | Buy | $0.0381 | 0.041953 | 0.1111 | 0.052164 | $0.024232 | 0x34f...daf97 |
Mar 8 08:22 AM | Buy | $0.0381 | 0.041953 | 506.20 | 0.029857 | $19.28 | 0xcaa...ca535 |
Mar 8 08:21 AM | Buy | $0.0381 | 0.041953 | 1.30K | 0.0254 | $49.68 | 0xf9a...80441 |
Mar 8 08:21 AM | Buy | $0.0381 | 0.041953 | 6.05K | 0.1177 | $230.20 | 0x519...85cc5 |
Mar 8 08:05 AM | Buy | $0.0381 | 0.041953 | 0.2024 | 0.053941 | $0.027719 | 0xf2d...7d036 |
Mar 8 08:05 AM | Buy | $0.0381 | 0.041953 | 0.0643 | 0.051253 | $0.022453 | 0xf2d...7d036 |
Mar 8 07:59 AM | Buy | $0.0381 | 0.041953 | 1.05K | 0.0205 | $40.07 | 0xace...b5dfe |
Mar 8 07:58 AM | Buy | $0.0381 | 0.041953 | 600.00 | 0.0117 | $22.89 | 0x5e3...69b86 |
Mar 8 07:58 AM | Buy | $0.0381 | 0.041953 | 720.10 | 0.0140 | $27.47 | 0xdf9...b7703 |
Mar 8 07:10 AM | Sell | $0.0381 | 0.041954 | 2.61K | 0.0511 | $99.35 | 0x1b1...04647 |
Mar 8 07:09 AM | Sell | $0.0381 | 0.041953 | 908.96 | 0.0178 | $34.61 | 0x9b2...fd895 |
Mar 8 07:09 AM | Sell | $0.0381 | 0.041953 | 1.30K | 0.0255 | $49.51 | 0x44e...8e4f3 |
Mar 8 07:09 AM | Sell | $0.0381 | 0.041953 | 1.30K | 0.0255 | $49.51 | 0xf33...5e3ca |
