28,817,159 Pools26,531,576 Tokens

wS/WETH Pool

The live wS/WETH price today is $0.0385, with a 24-hour trading volume of $75.27K. This pair has changed -2.73% in the last 24 hours on Sonic via Shadow Exchange.

Pool Statistics

Price (USD)
$0.0385
24h Volume
$75.27K
24h Buy Volume
$50.35K
24h Sell Volume
$24.93K
Liquidity
No data
24h Transactions
774
24h Buys
472
24h Sells
302

Price Changes

5 Minutes
0,00%
1 Hour
0.43%
6 Hours
1.78%
24 Hours
-2.73%

Tokens in this pool

Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSD

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : -839359062347480400000 wS for 16441817569950852 WETH
  • : -873463107523973900000 wS for 17109421295375500 WETH
  • : -1.300510443216559e+21 wS for 25473596869366700 WETH
  • : -1.5562875476963746e+21 wS for 30470178591830380 WETH
  • : -259570018238178660000 wS for 5081918768696920 WETH
  • : -259572062874585330000 wS for 5081918768553880 WETH
  • : -259574107544771430000 wS for 5081918768599196 WETH
  • : -1.556397830398794e+21 wS for 30470178591952600 WETH
  • : -1.1779861079138915e+21 wS for 23060914934741904 WETH
  • : -1.5565269808637414e+21 wS for 30470178591843576 WETH

wS / WETH

wS/WETH Price on Shadow Exchange (Sonic)

DateTypePrice (USD)Price (WETH)wSWETHTotal (USD)TXN
Mar 8 10:28 AM
Sell$0.03850.041954839.360.0164$32.300x46e...7d756
Mar 8 10:28 AM
Sell$0.03850.041954873.460.0171$33.610xfae...b6bd2
Mar 8 10:28 AM
Sell$0.03850.0419541.30K0.0255$50.040x113...f4782
Mar 8 10:27 AM
Sell$0.03850.0419541.56K0.0305$59.880xc25...c9192
Mar 8 10:27 AM
Sell$0.03850.041953259.570.025082$9.990x0f0...540e3
Mar 8 10:27 AM
Sell$0.03850.041953259.570.025082$9.990xf44...5c698
Mar 8 10:27 AM
Sell$0.03850.041953259.570.025082$9.990x527...7b830
Mar 8 10:27 AM
Sell$0.03850.0419531.56K0.0305$59.880xf30...2cc09
Mar 8 10:27 AM
Sell$0.03850.0419531.18K0.0231$45.320xb84...a5ab4
Mar 8 10:27 AM
Sell$0.03850.0419531.56K0.0305$59.880xd1c...928f4
Mar 8 10:27 AM
Sell$0.03850.041953257.040.025032$9.890xd5f...652b0
Mar 8 10:27 AM
Sell$0.03850.0419531.23K0.0240$47.160xf8a...91239
Mar 8 10:27 AM
Sell$0.03850.0419531.56K0.0305$59.880xcf1...1b333
Mar 8 10:27 AM
Sell$0.03850.0419531.70K0.0333$65.490x3cd...8872a
Mar 8 10:27 AM
Sell$0.03840.041953891.650.0175$34.280x76a...71992
Mar 8 10:27 AM
Sell$0.03840.0419534.01K0.0784$154.030x99f...d6896
Mar 8 10:26 AM
Sell$0.03840.0419531.24K0.0243$47.810x667...15b58
Mar 8 10:26 AM
Sell$0.03840.0419532.93K0.0573$112.470x3e8...410ef
Mar 8 10:26 AM
Sell$0.03840.0419522.21K0.0432$84.790x87b...c8ec5
Mar 8 10:26 AM
Sell$0.03840.0419521.79K0.0350$68.800x05d...f34e2