wS/WETH Pool
The live wS/WETH price today is $0.0385, with a 24-hour trading volume of $75.27K. This pair has changed -2.73% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $75.27K
- 24h Buy Volume
- $50.35K
- 24h Sell Volume
- $24.93K
- Liquidity
- No data
- 24h Transactions
- 774
- 24h Buys
- 472
- 24h Sells
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- 1.78%
- 24 Hours
- -2.73%
Tokens in this pool
Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -839359062347480400000 wS for 16441817569950852 WETH
- : -873463107523973900000 wS for 17109421295375500 WETH
- : -1.300510443216559e+21 wS for 25473596869366700 WETH
- : -1.5562875476963746e+21 wS for 30470178591830380 WETH
- : -259570018238178660000 wS for 5081918768696920 WETH
- : -259572062874585330000 wS for 5081918768553880 WETH
- : -259574107544771430000 wS for 5081918768599196 WETH
- : -1.556397830398794e+21 wS for 30470178591952600 WETH
- : -1.1779861079138915e+21 wS for 23060914934741904 WETH
- : -1.5565269808637414e+21 wS for 30470178591843576 WETH
wS / WETH
wS/WETH Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WETH) | wS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:28 AM | Sell | $0.0385 | 0.041954 | 839.36 | 0.0164 | $32.30 | 0x46e...7d756 |
Mar 8 10:28 AM | Sell | $0.0385 | 0.041954 | 873.46 | 0.0171 | $33.61 | 0xfae...b6bd2 |
Mar 8 10:28 AM | Sell | $0.0385 | 0.041954 | 1.30K | 0.0255 | $50.04 | 0x113...f4782 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041954 | 1.56K | 0.0305 | $59.88 | 0xc25...c9192 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 259.57 | 0.025082 | $9.99 | 0x0f0...540e3 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 259.57 | 0.025082 | $9.99 | 0xf44...5c698 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 259.57 | 0.025082 | $9.99 | 0x527...7b830 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 1.56K | 0.0305 | $59.88 | 0xf30...2cc09 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 1.18K | 0.0231 | $45.32 | 0xb84...a5ab4 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 1.56K | 0.0305 | $59.88 | 0xd1c...928f4 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 257.04 | 0.025032 | $9.89 | 0xd5f...652b0 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 1.23K | 0.0240 | $47.16 | 0xf8a...91239 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 1.56K | 0.0305 | $59.88 | 0xcf1...1b333 |
Mar 8 10:27 AM | Sell | $0.0385 | 0.041953 | 1.70K | 0.0333 | $65.49 | 0x3cd...8872a |
Mar 8 10:27 AM | Sell | $0.0384 | 0.041953 | 891.65 | 0.0175 | $34.28 | 0x76a...71992 |
Mar 8 10:27 AM | Sell | $0.0384 | 0.041953 | 4.01K | 0.0784 | $154.03 | 0x99f...d6896 |
Mar 8 10:26 AM | Sell | $0.0384 | 0.041953 | 1.24K | 0.0243 | $47.81 | 0x667...15b58 |
Mar 8 10:26 AM | Sell | $0.0384 | 0.041953 | 2.93K | 0.0573 | $112.47 | 0x3e8...410ef |
Mar 8 10:26 AM | Sell | $0.0384 | 0.041952 | 2.21K | 0.0432 | $84.79 | 0x87b...c8ec5 |
Mar 8 10:26 AM | Sell | $0.0384 | 0.041952 | 1.79K | 0.0350 | $68.80 | 0x05d...f34e2 |
