28,814,037 Pools26,525,572 Tokens

wS/WETH Pool

The live wS/WETH price today is $0.0382, with a 24-hour trading volume of $77.74K. This pair has changed -3.01% in the last 24 hours on Sonic via Shadow Exchange.

Pool Statistics

Price (USD)
$0.0382
24h Volume
$77.74K
24h Buy Volume
$51.51K
24h Sell Volume
$26.22K
Liquidity
No data
24h Transactions
771
24h Buys
470
24h Sells
301

Price Changes

5 Minutes
<0,01%
1 Hour
0.24%
6 Hours
0.37%
24 Hours
-3.01%

Tokens in this pool

Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETH

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : 147674519955085760 wS for -2874316546360 WETH
  • : 63958681585007270 wS for -1244882985958 WETH
  • : 612395687863014900000 wS for -11925685668113008 WETH
  • : 228019107598811400000 wS for -4440447022039589 WETH
  • : 228019107598811400000 wS for -4440477666117897 WETH
  • : 2e+21 wS for -38949607627831830 WETH
  • : 27652371293571215000 wS for -538487581433094 WETH
  • : 111090829516619580 wS for -2163324678464 WETH
  • : 506200000000000000000 wS for -9856452375462996 WETH
  • : 1.3047308993580916e+21 wS for -25406092012584480 WETH

wS / WETH

wS/WETH Price on Shadow Exchange (Sonic)

DateTypePrice (USD)Price (WETH)wSWETHTotal (USD)TXN
Mar 8 09:05 AM
Buy$0.03820.0419530.14770.052875$0.0256370x347...8a372
Mar 8 09:05 AM
Buy$0.03820.0419530.06400.051245$0.0224420x347...8a372
Mar 8 09:02 AM
Buy$0.03820.041953612.400.0119$23.380xcca...8f610
Mar 8 09:01 AM
Buy$0.03820.041953228.020.024441$8.700xe73...7751f
Mar 8 09:01 AM
Buy$0.03820.041953228.020.024441$8.700x1ec...8835e
Mar 8 09:01 AM
Buy$0.03820.0419532.00K0.0389$76.340x629...37967
Mar 8 08:40 AM
Buy$0.03810.04195327.650.035385$1.050x34f...daf97
Mar 8 08:40 AM
Buy$0.03810.0419530.11110.052164$0.0242320x34f...daf97
Mar 8 08:22 AM
Buy$0.03810.041953506.200.029857$19.280xcaa...ca535
Mar 8 08:21 AM
Buy$0.03810.0419531.30K0.0254$49.680xf9a...80441
Mar 8 08:21 AM
Buy$0.03810.0419536.05K0.1177$230.200x519...85cc5
Mar 8 08:05 AM
Buy$0.03810.0419530.20240.053941$0.0277190xf2d...7d036
Mar 8 08:05 AM
Buy$0.03810.0419530.06430.051253$0.0224530xf2d...7d036
Mar 8 07:59 AM
Buy$0.03810.0419531.05K0.0205$40.070xace...b5dfe
Mar 8 07:58 AM
Buy$0.03810.041953600.000.0117$22.890x5e3...69b86
Mar 8 07:58 AM
Buy$0.03810.041953720.100.0140$27.470xdf9...b7703
Mar 8 07:10 AM
Sell$0.03810.0419542.61K0.0511$99.350x1b1...04647
Mar 8 07:09 AM
Sell$0.03810.041953908.960.0178$34.610x9b2...fd895
Mar 8 07:09 AM
Sell$0.03810.0419531.30K0.0255$49.510x44e...8e4f3
Mar 8 07:09 AM
Sell$0.03810.0419531.30K0.0255$49.510xf33...5e3ca