SwapX (SWPx) is a cryptocurrency token deployed on the Sonic blockchain. The current value of SWPx is $0.022384. Visit the Description tab for more details about this project.

SwapX

SwapX Price (SWPx)

Date	Market	Type	Price (USD)	Price	SWPx	2nd ASSET	Total	TXN
Mar 8 10:10 AM	SWPx / wS	Buy	$0.0₂2292	0.0597 wS	406.83	23.07 wS	$0.9321	0xfa6...3b525
Mar 8 08:17 AM	SWPx / WBTC	Buy	$0.0₂2400	0.0₇3575 WBTC	5.75K	0.0₃1987 WBTC	$13.80	0xe7a...44b82
Mar 8 08:16 AM	SWPx / wS	Buy	$0.0₂2275	0.0597 wS	80.30	4.55 wS	$0.1827	0xc39...05435
Mar 8 07:40 AM	SWPx / wS	Buy	$0.0₂2281	0.0597 wS	96.97	5.50 wS	$0.2211	0x702...6cbb6
Mar 8 07:16 AM	SWPx / USDC	Buy	$0.0₂2431	0.0₂2431 USDC	1.27K	2.92 USDC	$3.08	0x8fa...16181
Mar 8 07:16 AM	SWPx / EQUAL	Sell	$0.0₂2242	0.0184 EQUAL	461.11	8.50 EQUAL	$1.03	0x8fa...16181
Mar 8 07:16 AM	SWPx / wS	Sell	$0.0₂2327	0.0610 wS	855.87	52.19 wS	$1.99	0x8fa...16181
Mar 8 07:12 AM	SWPx / USDC	Buy	$0.0₂2434	0.0₂2433 USDC	2.16K	5.00 USDC	$5.26	0xecd...10082
Mar 8 07:06 AM	SWPx / USDC	Buy	$0.0₂2438	0.0₂2437 USDC	2.52K	5.84 USDC	$6.14	0x147...a791f
Mar 8 06:00 AM	SWPx / EQUAL	Buy	$0.0₂2350	0.0193 EQUAL	4.81	0.0929 EQUAL	$0.0113	0x759...7defa
Mar 8 05:40 AM	SWPx / wS	Buy	$0.0₂2277	0.0597 wS	655.50	37.18 wS	$1.49	0x8c6...e352a
Mar 8 04:38 AM	SHADOW / METRO	Sell	$0.6643	27.40 METRO	0.6696	18.35 METRO	$0.4448	0x493...cfbce
Mar 8 04:38 AM	SHADOW / stS	Sell	$0.6716	16.79 stS	0.5804	9.75 stS	$0.3898	0xd49...3409b
Mar 8 04:37 AM	SHADOW / stS	Sell	$0.6751	16.86 stS	0.4371	7.37 stS	$0.2951	0x3c0...a10ae
Mar 8 04:30 AM	SHADOW / stS	Sell	$0.6803	16.96 stS	0.8464	14.35 stS	$0.5758	0x70f...15caa
Mar 8 04:28 AM	SHADOW / stS	Sell	$0.6880	17.12 stS	1.45	24.82 stS	$0.9970	0x052...f2539
Mar 8 04:16 AM	SHADOW / EQUAL	Sell	$0.6714	5.52 EQUAL	3.18	17.55 EQUAL	$2.13	0x312...d53e9
Mar 8 03:53 AM	SHADOW / EQUAL	Sell	$0.6832	5.62 EQUAL	0.8620	4.84 EQUAL	$0.5889	0xe81...9e56b
Mar 8 03:49 AM	SHADOW / EQUAL	Sell	$0.6872	5.65 EQUAL	0.4837	2.73 EQUAL	$0.3324	0xdb8...831d3
Mar 8 03:42 AM	SWPx / wS	Buy	$0.0₂2270	0.0597 wS	2.18K	123.53 wS	$4.94	0xbde...6877a
Mar 8 03:31 AM	SWPx / SHADOW	Sell	$0.0₂2486	0.0₂3278 SHADOW	75.22	0.2465 SHADOW	$0.1869	0x2e4...84a59
Mar 8 03:10 AM	SWPx / wS	Buy	$0.0₂2271	0.0597 wS	42.44	2.41 wS	$0.0964	0x282...579a6
Mar 8 02:57 AM	wS / FLY	Sell	$0.0380	2.56 FLY	17.50	44.74 FLY	$0.6647	0x115...a2bb2
Mar 8 01:32 AM	wS / FLY	Sell	$0.0384	2.57 FLY	17.38	44.73 FLY	$0.6677	0x7ca...0fde9
Mar 8 12:54 AM	EQUAL / stS	Buy	$0.1279	3.14 stS	9.54	29.99 stS	$1.22	0xd73...a6352
Mar 8 12:08 AM	SWPx / wS	Buy	$0.0₂2309	0.0597 wS	133.77K	7.69K wS	$308.79	0xe89...6540e
Mar 7 11:00 PM	METRO / EQUAL	Sell	$0.0209	0.1974 EQUAL	24.64	4.86 EQUAL	$0.5158	0x5ac...2582d
Mar 7 10:57 PM	xSILO / EQUAL	Sell	$0.0₂2778	0.0262 EQUAL	197.21	5.16 EQUAL	$0.5478	0xca2...d5caa
Mar 7 10:55 PM	xSILO / EQUAL	Sell	$0.0₂2800	0.0264 EQUAL	193.32	5.10 EQUAL	$0.5412	0x5e8...845bf
Mar 7 10:39 PM	BEETS / EQUAL	Sell	$0.0₂2117	0.0200 EQUAL	1.02K	20.28 EQUAL	$2.15	0xe40...43c19
Mar 7 10:39 PM	EQUAL / stS	Buy	$0.1225	3.02 stS	8.44	25.49 stS	$1.03	0x4bf...ee9a5
Mar 7 10:35 PM	SWPx / EQUAL	Sell	$0.0₂2098	0.0198 EQUAL	194.32	3.84 EQUAL	$0.4076	0x254...87ad4
Mar 7 10:35 PM	METRO / EQUAL	Sell	$0.0218	0.2056 EQUAL	31.91	6.56 EQUAL	$0.6958	0x7dc...d7a1a
Mar 7 10:32 PM	EQUAL / stS	Buy	$0.1208	2.97 stS	4.14	12.28 stS	$0.5001	0x92f...0a1da
Mar 7 10:32 PM	BEETS / EQUAL	Sell	$0.0₂2189	0.0206 EQUAL	101.37	2.09 EQUAL	$0.2219	0x359...6f654
Mar 7 10:32 PM	SWPx / EQUAL	Sell	$0.0₂2133	0.0201 EQUAL	297.06	5.97 EQUAL	$0.6336	0x00e...36664
Mar 7 10:32 PM	SWPx / wS	Buy	$0.0₂2413	0.0626 wS	297.06	18.61 wS	$0.7166	0x00e...36664
Mar 7 10:31 PM	SWPx / EQUAL	Sell	$0.0₂2152	0.0203 EQUAL	281.17	5.70 EQUAL	$0.6049	0x627...e668d
Mar 7 10:31 PM	METRO / EQUAL	Sell	$0.0225	0.2117 EQUAL	73.34	15.52 EQUAL	$1.65	0xb10...4dbb7
Mar 7 10:31 PM	SHADOW / EQUAL	Sell	$0.6539	6.16 EQUAL	3.07	18.94 EQUAL	$2.01	0xb10...47e10
Mar 7 10:29 PM	EQUAL / stS	Sell	$0.1118	2.75 stS	0.6344	1.74 stS	$0.0709	0x179...447a3
Mar 7 10:29 PM	METRO / EQUAL	Sell	$0.0231	0.2175 EQUAL	19.33	4.21 EQUAL	$0.4460	0xb07...1729b
Mar 7 10:29 PM	SHADOW / EQUAL	Sell	$0.6712	6.33 EQUAL	2.24	14.18 EQUAL	$1.50	0x140...cb6ca
Mar 7 10:29 PM	SHADOW / BRUSH	Sell	$0.7431	1.21K BRUSH	0.6824	825.13 BRUSH	$0.5071	0x756...9bcc4
Mar 7 10:29 PM	EQUAL / stS	Sell	$0.1106	2.72 stS	2.19	5.95 stS	$0.2421	0x009...79afd
Mar 7 10:29 PM	EQUAL / stS	Sell	$0.1111	2.73 stS	4.00	10.92 stS	$0.4444	0x0c6...85362
Mar 7 10:29 PM	SWPx / stS	Sell	$0.0₂2405	0.0591 stS	368.30	21.75 stS	$0.8856	0x4d6...d3679
Mar 7 10:29 PM	SWPx / EQUAL	Sell	$0.0₂1939	0.0213 EQUAL	424.94	9.05 EQUAL	$0.8239	0x003...bf93f
Mar 7 10:29 PM	SWPx / wS	Buy	$0.0₂2391	0.0621 wS	424.94	26.39 wS	$1.02	0x003...bf93f
Mar 7 10:29 PM	METRO / EQUAL	Sell	$0.0203	0.2229 EQUAL	62.23	13.87 EQUAL	$1.26	0x00c...5ab0f
Mar 7 10:29 PM	EQUAL / stS	Sell	$0.1105	2.71 stS	3.78	10.25 stS	$0.4171	0x0c6...2bf4a
Mar 7 10:29 PM	EQUAL / stS	Buy	$0.1128	2.77 stS	31.89	88.38 stS	$3.60	0x8f1...8affc
Mar 7 10:29 PM	BRUSH / stS	Buy	$0.0₃5893	0.0145 stS	5.65K	81.74 stS	$3.33	0x8f1...64eb6
Mar 7 10:29 PM	EQUAL / BRUSH	Buy	$0.1111	180.73 BRUSH	83.45	15.08K BRUSH	$9.27	0x8f1...ed65f
Mar 7 10:28 PM	SHADOW / EQUAL	Sell	$0.6526	7.17 EQUAL	5.66	40.55 EQUAL	$3.69	0xcad...cb430
Mar 7 10:27 PM	METRO / EQUAL	Sell	$0.0228	0.2500 EQUAL	32.42	8.11 EQUAL	$0.7379	0x00c...b06f6
Mar 7 10:27 PM	EQUAL / BRUSH	Buy	$0.1014	164.97 BRUSH	9.06	1.49K BRUSH	$0.9185	0x209...a8039
Mar 7 10:27 PM	BEETS / EQUAL	Sell	$0.0₂2276	0.0250 EQUAL	1.45K	36.14 EQUAL	$3.29	0x8f4...54b07
Mar 7 10:27 PM	EQUAL / stS	Buy	$0.0954	2.34 stS	21.36	49.99 stS	$2.04	0x039...ead05
Mar 7 10:27 PM	EQUAL / BRUSH	Buy	$0.0967	157.38 BRUSH	11.04	1.74K BRUSH	$1.07	0x2a5...4738e
Mar 7 10:26 PM	SHADOW / EQUAL	Sell	$0.7120	7.82 EQUAL	2.02	15.77 EQUAL	$1.44	0x39c...2023c
Mar 7 10:26 PM	METRO / EQUAL	Sell	$0.0245	0.2688 EQUAL	71.10	19.11 EQUAL	$1.74	0x397...08583
Mar 7 10:26 PM	EQUAL / stS	Buy	$0.0915	2.25 stS	2.53	5.69 stS	$0.2317	0xcf1...ae86d
Mar 7 10:24 PM	SWPx / USDC	Buy	$0.0₂2442	0.0₂2442 USDC	1.08K	2.51 USDC	$2.64	0xe9f...e4466
Mar 7 10:24 PM	SWPx / EQUAL	Buy	$0.0₂2620	0.0264 EQUAL	1.08K	28.49 EQUAL	$2.83	0xe9f...e4466
Mar 7 10:23 PM	SHADOW / xSILO	Sell	$0.6444	227.47 xSILO	0.5071	115.36 xSILO	$0.3268	0x7ba...4865e
Mar 7 10:21 PM	xSILO / stS	Buy	$0.0₂3190	0.0782 stS	344.01	26.92 stS	$1.10	0x2e7...7f28f
Mar 7 10:21 PM	SHADOW / EQUAL	Buy	$0.8002	8.05 EQUAL	3.92	31.59 EQUAL	$3.14	0x1de...6e1a1
Mar 7 10:20 PM	SWPx / USDC	Buy	$0.0₂2444	0.0₂2444 USDC	4.50K	10.46 USDC	$11.00	0xf42...ba1c3
Mar 7 10:19 PM	EQUAL / stS	Sell	$0.0920	2.25 stS	29.34	66.14 stS	$2.70	0xda0...3d89c
Mar 7 10:17 PM	xSILO / BRUSH	Buy	$0.0₂3270	5.32 BRUSH	165.02	877.94 BRUSH	$0.5396	0xaaa...bc8e5
Mar 7 10:17 PM	METRO / EQUAL	Buy	$0.0263	0.2650 EQUAL	90.06	23.86 EQUAL	$2.37	0x1ab...9cd89
Mar 7 10:15 PM	SWPx / USDC	Buy	$0.0₂2453	0.0₂2452 USDC	248.09	0.5779 USDC	$0.6083	0x8cb...9cdce
Mar 7 10:15 PM	SWPx / wS	Sell	$0.0₂2338	0.0604 wS	148.71	8.98 wS	$0.3475	0x8cb...9cdce
Mar 7 10:15 PM	SWPx / EQUAL	Buy	$0.0₂2435	0.0245 EQUAL	396.80	9.72 EQUAL	$0.9659	0x8cb...9cdce
Mar 7 10:08 PM	EQUAL / stS	Buy	$0.0995	2.44 stS	1.62	3.94 stS	$0.1609	0xbab...96783
Mar 7 10:00 PM	SHADOW / stS	Buy	$0.7407	18.11 stS	0.6771	12.26 stS	$0.5015	0x1d2...e05cc
Mar 7 09:56 PM	xSILO / EQUAL	Buy	$0.0₂3223	0.0324 EQUAL	855.47	27.75 EQUAL	$2.76	0xab0...e34d7
Mar 7 09:56 PM	BEETS / EQUAL	Buy	$0.0₂2459	0.0248 EQUAL	1.50K	37.00 EQUAL	$3.68	0x2c7...f7c7f
Mar 7 09:30 PM	SHADOW / stS	Buy	$0.7375	18.01 stS	0.4565	8.22 stS	$0.3367	0x197...692e3
Mar 7 09:30 PM	SHADOW / stS	Buy	$0.7347	17.95 stS	0.3633	6.52 stS	$0.2669	0x99d...33606
Mar 7 09:29 PM	xSILO / BRUSH	Buy	$0.0₂3186	5.18 BRUSH	290.74	1.51K BRUSH	$0.9260	0x54f...a0d8b
Mar 7 09:29 PM	EQUAL / BRUSH	Sell	$0.1025	166.73 BRUSH	34.20	5.70K BRUSH	$3.50	0x54f...3959b
Mar 7 09:29 PM	EQUAL / BRUSH	Sell	$0.1050	170.83 BRUSH	3.51	598.92 BRUSH	$0.3681	0x516...b39fc
Mar 7 09:29 PM	SHADOW / EQUAL	Buy	$0.7307	7.06 EQUAL	0.7535	5.32 EQUAL	$0.5506	0x001...ddb61
Mar 7 09:29 PM	BEETS / stS	Buy	$0.0₂2435	0.0595 stS	205.19	12.20 stS	$0.4995	0x0d4...fb9b3
Mar 7 09:29 PM	METRO / EQUAL	Buy	$0.0249	0.2408 EQUAL	43.21	10.41 EQUAL	$1.08	0x006...eca9f
Mar 7 09:29 PM	EQUAL / stS	Sell	$0.1046	2.56 stS	34.79	88.90 stS	$3.64	0xb62...d6571
Mar 7 09:18 PM	SHADOW / EQUAL	Buy	$0.8278	6.77 EQUAL	1.60	10.83 EQUAL	$1.32	0x00c...41290
Mar 7 09:18 PM	EQUAL / BRUSH	Sell	$0.1222	179.44 BRUSH	7.89	1.42K BRUSH	$0.9636	0x00a...1929e
Mar 7 09:15 PM	xSILO / EQUAL	Buy	$0.0₂3496	0.0286 EQUAL	401.50	11.48 EQUAL	$1.40	0x97d...0449c
Mar 7 09:10 PM	SWPx / FLY	Sell	$0.0₂2390	0.1595 FLY	256.43	40.89 FLY	$0.6128	0xb51...ec78f
Mar 7 09:00 PM	SWPx / USDC	Sell	$0.0₂2486	0.0₂2624 USDC	5.74	0.0151 USDC	$0.0143	0x19e...264d7
Mar 7 09:00 PM	SWPx / USDC	Buy	$0.0₂2453	0.0₂2453 USDC	5.30	0.0124 USDC	$0.0130	0x19e...264d7
Mar 7 08:55 PM	METRO / EQUAL	Buy	$0.0273	0.2238 EQUAL	140.40	31.42 EQUAL	$3.84	0x391...a77fa
Mar 7 08:37 PM	SWPx / METRO	Sell	$0.0₂2299	0.0948 METRO	152.60	14.47 METRO	$0.3508	0xb0e...cc12f
Mar 7 08:37 PM	METRO / EQUAL	Buy	$0.0265	0.2168 EQUAL	47.70	10.34 EQUAL	$1.26	0xd6d...3dac6
Mar 7 08:15 PM	EQUAL / BRUSH	Sell	$0.1222	188.24 BRUSH	6.77	1.27K BRUSH	$0.8268	0xfbf...7f95c
Mar 7 08:12 PM	SWPx / wS	Buy	$0.0₂2378	0.0613 wS	1.05K	61.29 wS	$2.50	0x981...910fe
Mar 7 07:51 PM	wS / FLY	Sell	$0.0389	2.61 FLY	12.89	33.64 FLY	$0.5009	0xcc4...efb20

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/SWPx	1y	$1.01	2	$116.90	-	-	0.79%	$223.96M
BEETS/SHADOW/xSILO/METRO/SWPx/EQUAL/BRUSH/stS	8mo	$0.0₂2117	72	$75.83	-	-	-17.54%	$515.49K
WBTC/SWPx	10mo	$67.82K	3	$71.46	-	-	0,00%	$1.14M
wS/SWPx	1y	$0.0381	11	$17.26	-	-	-3.69%	$10.35M
wS/FLY/SWPx	8mo	$0.0382	8	$7.20	-	-	-3.81%	$10.36M
SWPx/USDC	9d	$0.0₂2486	1	$0.0143	-	-	0,00%	$153.48K

What is the price of SwapX (SWPx)?

The current price for SwapX (SWPx) on the Sonic chain is $0.0₂2384. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SwapX (SWPx)?

You can buy SwapX on decentralized exchanges (DEXes) on the Sonic chain. Check the SwapX Liquidity pools to see all available SWPx trading pairs and choose the pool with the best liquidity.

What is SwapX (SWPx) liquidity?

The total liquidity for SwapX (SWPx) across all pools on Sonic is $31.57K. Liquidity is spread across pools, providing traders with multiple options for swapping SWPx.

What is SWPx, SwapX?

SwapX (SWPx) is a cryptocurrency token deployed on the Sonic blockchain. The current value of SWPx is $0.0₂2384. Visit the Description tab for more details about this project.

How to trade SWPx?

You can buy or sell SWPx on the Sonic chain through any of available SWPx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SwapX

SwapX serves as the native decentralized exchange (DEX) on the Sonic L1 blockchain, offering users a seamless platform for trading digital assets. By harnessing the power of Algebra Integral V4, SwapX facilitates concentrated and active liquidity management, enhancing the trading experience with advanced decentralized finance (DeFi) solutions. The tokenomics of SwapX are designed with a ve(3,3) model, promoting stable growth and ensuring that rewards are distributed fairly among participants. This structure not only incentivizes liquidity providers but also fosters a healthy and sustainable ecosystem. SwapX has gained recognition in the DeFi space by winning the Sonic Boom competition, which featured over 1,000 participants. Its innovative plugin solutions earned it a grant in the SAPPHIRE category, showcasing its commitment to advancing the capabilities of decentralized finance. Overall, SwapX stands out as a robust DEX that prioritizes user experience and ecosystem development, making it a valuable player in the rapidly evolving DeFi landscape.

USDC/SWPx on SwapX BEETS/SHADOW on Beets V3 WBTC/SWPx on SwapX wS/SWPx on SwapX wS/FLY on Beets V3 SWPx/USDC on Metropolis LB

SwapX (SWPx)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

SwapX

About SwapX