28,817,159 Pools26,531,576 Tokens

Metropolis Token (METRO)

The live Metropolis Token price today is $0.0242, with a 24-hour trading volume of $410.26. METRO has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.0242
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.44K
24h Volume
$410.26
24h Transactions
599

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Beets Staked Sonic (stS) USDC (USDC) YE On Chain (YE) HeyAnon (Anon)

Liquidity Pools

wS/METRO on Metropolis V2BEETS/SHADOW on Beets V3METRO/wS on Metropolis LBMETRO/USDC on Metropolis LBMETRO/wS on Metropolis LBMETRO/YE on Metropolis V2METRO/Anon on Metropolis V2

Recent Transactions

  • : -2174192658091588900 METRO for 1399931606243108900 wS
  • : -13573628972381968000 METRO for 8743378612898450000 wS
  • : -46664065734501000000 METRO for 30047631499288916000 wS
  • : 3994869253234648000 METRO for -99180 USDC
  • : 4980566235880682000 METRO for -123599 USDC
  • : 4981517021930031000 METRO for -123569 USDC
  • : 4985998303188051000 METRO for -123628 USDC
  • : 4986100427108692000 METRO for -123578 USDC
  • : 4986254673866623000 METRO for -123530 USDC
  • : 4985859625869998000 METRO for -123470 USDC

Metropolis Token

Metropolis Token Price (METRO)

DateMarketTypePrice (USD)PriceMETRO2nd ASSETTotalTXN
Mar 8 10:33 AM
METRO / wSSell$0.02420.6439 wS2.171.40 wS$0.05270x6e6...c6ea3
Mar 8 10:33 AM
METRO / wSSell$0.02420.6441 wS13.578.74 wS$0.32900x6e6...c6ea3
Mar 8 10:24 AM
METRO / wSSell$0.02510.6458 wS46.6630.05 wS$1.170x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0248 USDC3.990.0992 USDC$0.09680x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0248 USDC4.980.1236 USDC$0.12070x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0248 USDC4.980.1236 USDC$0.12080x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0248 USDC4.990.1236 USDC$0.12090x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0248 USDC4.990.1236 USDC$0.12090x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0248 USDC4.990.1235 USDC$0.12090x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0248 USDC4.990.1235 USDC$0.12090x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0248 USDC4.990.1234 USDC$0.12090x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1234 USDC$0.12090x955...40b19
Mar 8 10:24 AM
METRO / USDCBuy$0.02420.0247 USDC2.790.0690 USDC$0.06770x955...40b19
Mar 8 10:13 AM
METRO / wSSell$0.02420.6441 wS0.85510.5508 wS$0.02070x42d...a425f
Mar 8 10:13 AM
METRO / wSSell$0.02420.6444 wS14.439.30 wS$0.34980x42d...a425f
Mar 8 10:13 AM
METRO / wSSell$0.02420.6447 wS14.439.30 wS$0.34970x42d...a425f
Mar 8 10:13 AM
METRO / wSSell$0.02420.6449 wS1.390.8953 wS$0.03370x42d...a425f
Mar 8 10:13 AM
METRO / USDCBuy$0.02420.0247 USDC2.200.0543 USDC$0.05320x42d...a425f
Mar 8 10:13 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1234 USDC$0.12090x42d...a425f
Mar 8 10:13 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1233 USDC$0.12090x42d...a425f
Mar 8 10:13 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1233 USDC$0.12090x42d...a425f
Mar 8 10:13 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1233 USDC$0.12100x42d...a425f
Mar 8 10:13 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1233 USDC$0.12100x42d...a425f
Mar 8 10:13 AM
METRO / USDCBuy$0.02420.0247 USDC3.950.0976 USDC$0.09580x42d...a425f
Mar 8 09:23 AM
METRO / wSSell$0.02420.6449 wS13.058.41 wS$0.31620x2d5...0c76f
Mar 8 09:23 AM
METRO / wSSell$0.02420.6452 wS14.459.33 wS$0.35040x2d5...0c76f
Mar 8 09:23 AM
METRO / wSSell$0.02420.6454 wS3.572.31 wS$0.08670x2d5...0c76f
Mar 8 09:23 AM
METRO / USDCBuy$0.02420.0247 USDC1.040.0256 USDC$0.02520x2d5...0c76f
Mar 8 09:23 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1231 USDC$0.12100x2d5...0c76f
Mar 8 09:23 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1231 USDC$0.12100x2d5...0c76f
Mar 8 09:23 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1230 USDC$0.12100x2d5...0c76f
Mar 8 09:23 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1229 USDC$0.12100x2d5...0c76f
Mar 8 09:23 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1230 USDC$0.12100x2d5...0c76f
Mar 8 09:23 AM
METRO / USDCBuy$0.02420.0246 USDC5.000.1230 USDC$0.12110x2d5...0c76f
Mar 8 09:23 AM
METRO / USDCBuy$0.02420.0246 USDC0.08620.022122 USDC$0.0220910x2d5...0c76f
Mar 8 08:47 AM
METRO / wSSell$0.02420.6454 wS9.796.32 wS$0.23730x8ad...8e112
Mar 8 08:17 AM
METRO / USDCSell$0.02420.0246 USDC0.08620.022120 USDC$0.0220910x380...c8613
Mar 8 08:17 AM
METRO / USDCSell$0.02420.0246 USDC5.000.1229 USDC$0.12110x380...c8613
Mar 8 08:17 AM
METRO / USDCSell$0.02420.0246 USDC4.990.1229 USDC$0.12100x380...c8613
Mar 8 08:17 AM
METRO / USDCSell$0.02420.0246 USDC4.990.1229 USDC$0.12100x380...c8613
Mar 8 08:17 AM
METRO / USDCSell$0.02420.0246 USDC4.990.1229 USDC$0.12100x380...c8613
Mar 8 08:17 AM
METRO / USDCSell$0.02420.0246 USDC4.990.1230 USDC$0.12100x380...c8613
Mar 8 08:17 AM
METRO / USDCSell$0.02420.0246 USDC4.990.1230 USDC$0.12100x380...c8613
Mar 8 08:17 AM
METRO / USDCSell$0.02420.0247 USDC0.93150.0230 USDC$0.02260x380...c8613
Mar 8 08:17 AM
METRO / wSBuy$0.02420.6459 wS13.368.63 wS$0.32380x380...c8613
Mar 8 08:17 AM
METRO / wSBuy$0.02420.6456 wS14.459.33 wS$0.35020x380...c8613
Mar 8 08:17 AM
METRO / wSBuy$0.02420.6453 wS3.172.05 wS$0.07680x380...c8613
Mar 8 07:41 AM
METRO / USDCSell$0.02420.0247 USDC4.060.1001 USDC$0.09840x73c...61920
Mar 8 07:41 AM
METRO / USDCSell$0.02420.0247 USDC4.990.1232 USDC$0.12100x73c...61920
Mar 8 07:41 AM
METRO / USDCSell$0.02420.0247 USDC4.470.1104 USDC$0.10840x73c...61920
Mar 8 07:16 AM
SWPx / EQUALSell$0.0222420.0184 EQUAL461.118.50 EQUAL$1.030x8fa...16181
Mar 8 07:09 AM
METRO / wSSell$0.02420.6449 wS3.172.04 wS$0.07680xe4c...19dcb
Mar 8 07:09 AM
METRO / wSSell$0.02420.6452 wS14.459.32 wS$0.35020xe4c...19dcb
Mar 8 07:09 AM
METRO / wSSell$0.02420.6454 wS14.459.33 wS$0.35020xe4c...19dcb
Mar 8 07:09 AM
METRO / wSSell$0.02420.6457 wS14.409.30 wS$0.34900xe4c...19dcb
Mar 8 07:09 AM
METRO / wSSell$0.02420.6460 wS0.11730.0758 wS$0.0228440xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0247 USDC4.470.1104 USDC$0.10830xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1232 USDC$0.12090xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1231 USDC$0.12090xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1230 USDC$0.12090xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0247 USDC4.990.1230 USDC$0.12090xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1229 USDC$0.12090xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1229 USDC$0.12090xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1229 USDC$0.12090xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1229 USDC$0.12100xe4c...19dcb
Mar 8 07:09 AM
METRO / USDCBuy$0.02420.0246 USDC2.210.0543 USDC$0.05350xe4c...19dcb
Mar 8 06:11 AM
METRO / USDCSell$0.02420.0246 USDC2.210.0542 USDC$0.05350xdea...c9f7c
Mar 8 06:11 AM
METRO / USDCSell$0.02420.0246 USDC4.990.1228 USDC$0.12100xdea...c9f7c
Mar 8 06:11 AM
METRO / USDCSell$0.02420.0246 USDC4.190.1031 USDC$0.10160xdea...c9f7c
Mar 8 06:00 AM
SWPx / EQUALBuy$0.0223500.0193 EQUAL4.810.0929 EQUAL$0.01130x759...7defa
Mar 8 05:27 AM
METRO / wSSell$0.02420.6459 wS14.289.22 wS$0.34620x55d...76905
Mar 8 05:27 AM
METRO / wSSell$0.02420.6462 wS14.409.30 wS$0.34900x55d...76905
Mar 8 05:27 AM
METRO / wSSell$0.02420.6465 wS2.361.53 wS$0.05720x55d...76905
Mar 8 05:27 AM
METRO / USDCBuy$0.02420.0246 USDC4.190.1031 USDC$0.10150x55d...76905
Mar 8 05:27 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1228 USDC$0.12090x55d...76905
Mar 8 05:27 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1228 USDC$0.12090x55d...76905
Mar 8 05:27 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1227 USDC$0.12090x55d...76905
Mar 8 05:27 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1227 USDC$0.12090x55d...76905
Mar 8 05:27 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1226 USDC$0.12090x55d...76905
Mar 8 05:27 AM
METRO / USDCBuy$0.02420.0246 USDC1.910.0469 USDC$0.04620x55d...76905
Mar 8 05:15 AM
METRO / wSSell$0.02420.6465 wS12.047.78 wS$0.29180x94c...4b000
Mar 8 05:15 AM
METRO / wSSell$0.02420.6467 wS14.409.31 wS$0.34910x94c...4b000
Mar 8 05:15 AM
METRO / wSSell$0.02420.6470 wS14.419.32 wS$0.34920x94c...4b000
Mar 8 05:15 AM
METRO / wSSell$0.02420.6472 wS5.623.64 wS$0.13620x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0246 USDC3.080.0757 USDC$0.07470x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0246 USDC4.990.1227 USDC$0.12110x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0245 USDC4.990.1225 USDC$0.12100x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0245 USDC4.990.1225 USDC$0.12100x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0245 USDC4.990.1224 USDC$0.12100x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0245 USDC4.990.1224 USDC$0.12100x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0245 USDC4.990.1223 USDC$0.12100x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0245 USDC4.990.1222 USDC$0.12100x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0245 USDC4.990.1222 USDC$0.12100x94c...4b000
Mar 8 05:15 AM
METRO / USDCBuy$0.02420.0245 USDC3.460.0846 USDC$0.08380x94c...4b000
Mar 8 04:55 AM
METRO / wSSell$0.02420.6472 wS3.742.42 wS$0.09060x025...6d3a7
Mar 8 04:55 AM
METRO / wSSell$0.02420.6472 wS3.742.42 wS$0.09060x957...cf53c
Mar 8 04:54 AM
METRO / USDCSell$0.02420.0245 USDC3.460.0845 USDC$0.08380xa4f...adf2b
Mar 8 04:54 AM
METRO / USDCSell$0.02420.0245 USDC4.990.1221 USDC$0.12100xa4f...adf2b
Mar 8 04:54 AM
METRO / USDCSell$0.02420.0245 USDC4.990.1222 USDC$0.12100xa4f...adf2b
Mar 8 04:54 AM
METRO / USDCSell$0.02420.0245 USDC4.990.1222 USDC$0.12100xa4f...adf2b