28,877,900 Pools26,594,850 Tokens

Metropolis Token (METRO)

The live Metropolis Token price today is $0.0246, with a 24-hour trading volume of $148.10. METRO has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.0246
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.05K
24h Volume
$148.10
24h Transactions
644

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) USDC (USDC) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Beets Staked Sonic (stS) YE On Chain (YE)

Liquidity Pools

METRO/wS on Metropolis LBMETRO/USDC on Metropolis LBBEETS/SHADOW on Beets V3wS/METRO on Metropolis V2METRO/YE on Metropolis V2METRO/wS on Metropolis LB

Recent Transactions

  • : -12465492961057253000 METRO for 7617245132206308000 wS
  • : 4832446625740182000 METRO for -117184 USDC
  • : 5000446704273516000 METRO for -121206 USDC
  • : 2632599631043556400 METRO for -63785 USDC
  • : -49185270434032900000 METRO for 30059627560289763000 wS
  • : 2367571945693093400 METRO for -57388 USDC
  • : 4999854043274626000 METRO for -121137 USDC
  • : 4999618260370294000 METRO for -121074 USDC
  • : 4999381488862990000 METRO for -121013 USDC
  • : 4999143727999560000 METRO for -120953 USDC

Metropolis Token

Metropolis Token Price (METRO)

DateMarketTypePrice (USD)PriceMETRO2nd ASSETTotalTXN
Mar 9 03:14 AM
METRO / wSSell$0.02420.6129 wS12.477.62 wS$0.30220xa9c...043f6
Mar 9 03:14 AM
METRO / USDCBuy$0.02460.0242 USDC4.830.1172 USDC$0.11880xa9c...043f6
Mar 9 03:14 AM
METRO / USDCBuy$0.02460.0242 USDC5.000.1212 USDC$0.12290xa9c...043f6
Mar 9 03:14 AM
METRO / USDCBuy$0.02460.0242 USDC2.630.0638 USDC$0.06470xa9c...043f6
Mar 9 03:11 AM
METRO / wSSell$0.02420.6129 wS49.1930.06 wS$1.190x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0242 USDC2.370.0574 USDC$0.05820x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0242 USDC5.000.1211 USDC$0.12290x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0242 USDC5.000.1211 USDC$0.12290x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0242 USDC5.000.1210 USDC$0.12290x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0242 USDC5.000.1210 USDC$0.12290x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0242 USDC5.000.1209 USDC$0.12290x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0242 USDC5.000.1208 USDC$0.12280x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0242 USDC5.000.1208 USDC$0.12280x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0242 USDC5.000.1207 USDC$0.12290x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1208 USDC$0.12290x2be...d3ba3
Mar 9 03:11 AM
METRO / USDCBuy$0.02460.0241 USDC1.820.0440 USDC$0.04480x2be...d3ba3
Mar 9 03:04 AM
METRO / wSSell$0.02460.6114 wS13.828.45 wS$0.33970xacd...3084e
Mar 9 03:04 AM
METRO / wSSell$0.02460.6117 wS20.0212.24 wS$0.49200xacd...3084e
Mar 9 03:04 AM
METRO / wSSell$0.02460.6120 wS7.654.68 wS$0.18810xacd...3084e
Mar 9 03:04 AM
METRO / USDCBuy$0.02460.0241 USDC3.180.0767 USDC$0.07810xacd...3084e
Mar 9 03:04 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1207 USDC$0.12290xacd...3084e
Mar 9 03:04 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1206 USDC$0.12290xacd...3084e
Mar 9 03:04 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1206 USDC$0.12290xacd...3084e
Mar 9 03:04 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1205 USDC$0.12290xacd...3084e
Mar 9 03:04 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1204 USDC$0.12280xacd...3084e
Mar 9 03:04 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1204 USDC$0.12290xacd...3084e
Mar 9 03:04 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1204 USDC$0.12290xacd...3084e
Mar 9 03:04 AM
METRO / USDCBuy$0.02460.0241 USDC3.310.0796 USDC$0.08140xacd...3084e
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0240 USDC3.310.0796 USDC$0.08140x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0240 USDC5.000.1202 USDC$0.12290x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0240 USDC5.000.1203 USDC$0.12290x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0241 USDC5.000.1202 USDC$0.12280x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0241 USDC5.000.1203 USDC$0.12290x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0241 USDC5.000.1204 USDC$0.12290x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0241 USDC5.000.1205 USDC$0.12290x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0241 USDC5.000.1205 USDC$0.12290x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0241 USDC5.000.1206 USDC$0.12290x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0241 USDC5.000.1207 USDC$0.12290x044...2b90d
Mar 9 03:00 AM
METRO / USDCSell$0.02460.0241 USDC0.67160.0162 USDC$0.01650x044...2b90d
Mar 9 03:00 AM
METRO / wSBuy$0.02460.6125 wS7.654.68 wS$0.18790x044...2b90d
Mar 9 03:00 AM
METRO / wSBuy$0.02460.6123 wS20.0012.24 wS$0.49150x044...2b90d
Mar 9 03:00 AM
METRO / wSBuy$0.02460.6120 wS19.9912.24 wS$0.49140x044...2b90d
Mar 9 03:00 AM
METRO / wSBuy$0.02460.6117 wS1.360.8320 wS$0.03340x044...2b90d
Mar 9 02:53 AM
METRO / wSSell$0.02460.6110 wS1.360.8310 wS$0.03340x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6113 wS19.9912.22 wS$0.49140x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6116 wS20.0012.23 wS$0.49150x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6118 wS20.0312.25 wS$0.49230x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6121 wS20.0112.25 wS$0.49180x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6124 wS19.9912.24 wS$0.49140x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6126 wS19.9812.24 wS$0.49110x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6129 wS19.9712.24 wS$0.49090x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6132 wS19.9712.24 wS$0.49070x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6134 wS19.9612.24 wS$0.49050x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6137 wS19.9512.24 wS$0.49030x557...94429
Mar 9 02:53 AM
METRO / wSSell$0.02460.6139 wS6.093.74 wS$0.14970x557...94429
Mar 9 02:52 AM
METRO / wSSell$0.02460.6139 wS13.848.50 wS$0.34010xc0a...eb6b5
Mar 9 02:52 AM
METRO / wSSell$0.02460.6141 wS19.9212.23 wS$0.48960xc0a...eb6b5
Mar 9 02:52 AM
METRO / wSSell$0.02460.6143 wS7.074.34 wS$0.17380xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0242 USDC0.67100.0162 USDC$0.01650xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1207 USDC$0.12280xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1206 USDC$0.12280xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1205 USDC$0.12280xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1205 USDC$0.12280xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1204 USDC$0.12280xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1203 USDC$0.12280xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0241 USDC4.990.1202 USDC$0.12270xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1203 USDC$0.12280xc0a...eb6b5
Mar 9 02:52 AM
METRO / USDCBuy$0.02460.0241 USDC0.18980.024568 USDC$0.0246660xc0a...eb6b5
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6150 wS7.064.34 wS$0.17360xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6147 wS19.9012.23 wS$0.48920xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6144 wS19.9112.23 wS$0.48940xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6142 wS19.9312.24 wS$0.48990xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6139 wS19.9412.24 wS$0.49010xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6136 wS19.9512.24 wS$0.49030xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6134 wS19.9612.24 wS$0.49050xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6131 wS19.9712.24 wS$0.49070xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6129 wS19.9712.24 wS$0.49090xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6126 wS19.9912.25 wS$0.49130xccf...3418f
Mar 9 02:52 AM
METRO / wSBuy$0.02460.6124 wS19.5211.96 wS$0.47980xccf...3418f
Mar 9 02:43 AM
METRO / wSSell$0.02400.6131 wS29.1317.81 wS$0.70010xc7b...036d5
Mar 9 02:43 AM
METRO / USDCBuy$0.02460.0241 USDC4.810.1157 USDC$0.11810xc7b...036d5
Mar 9 02:43 AM
METRO / USDCBuy$0.02460.0241 USDC5.000.1202 USDC$0.12280xc7b...036d5
Mar 9 02:43 AM
METRO / USDCBuy$0.02460.0240 USDC5.000.1201 USDC$0.12280xc7b...036d5
Mar 9 02:43 AM
METRO / USDCBuy$0.02460.0240 USDC5.000.1201 USDC$0.12280xc7b...036d5
Mar 9 02:43 AM
METRO / USDCBuy$0.02460.0240 USDC5.000.1200 USDC$0.12280xc7b...036d5
Mar 9 02:43 AM
METRO / USDCBuy$0.02460.0240 USDC4.340.1042 USDC$0.10670xc7b...036d5
Mar 9 02:17 AM
METRO / wSSell$0.02460.6120 wS19.5211.95 wS$0.47980x8fa...dfe60
Mar 9 02:17 AM
METRO / wSSell$0.02460.6122 wS12.857.87 wS$0.31580x8fa...dfe60
Mar 9 01:53 AM
METRO / USDCSell$0.02460.0240 USDC4.340.1041 USDC$0.10670x63f...77402
Mar 9 01:53 AM
METRO / USDCSell$0.02460.0240 USDC5.000.1200 USDC$0.12280x63f...77402
Mar 9 01:53 AM
METRO / USDCSell$0.02460.0240 USDC5.000.1200 USDC$0.12280x63f...77402
Mar 9 01:53 AM
METRO / USDCSell$0.02460.0240 USDC5.000.1201 USDC$0.12280x63f...77402
Mar 9 01:53 AM
METRO / USDCSell$0.02460.0240 USDC5.000.1201 USDC$0.12280x63f...77402
Mar 9 01:53 AM
METRO / USDCSell$0.02460.0240 USDC5.000.1202 USDC$0.12280x63f...77402
Mar 9 01:53 AM
METRO / USDCSell$0.02460.0241 USDC3.320.0800 USDC$0.08170x63f...77402
Mar 9 01:53 AM
METRO / wSBuy$0.02460.6126 wS12.847.87 wS$0.31560x63f...77402
Mar 9 01:53 AM
METRO / wSBuy$0.02460.6124 wS19.8112.13 wS$0.48690x63f...77402
Mar 9 01:39 AM
METRO / USDCSell$0.02750.0275 USDC0.40950.0113 USDC$0.01130xda8...ccade
Mar 9 01:37 AM
METRO / wSSell$0.02460.6120 wS19.8112.12 wS$0.48690x444...44aee
Mar 9 01:37 AM
METRO / wSSell$0.02460.6122 wS12.937.92 wS$0.31790x444...44aee