Metropolis Token (METRO)
The live Metropolis Token price today is $0.0246, with a 24-hour trading volume of $148.10. METRO has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0246
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.05K
- 24h Volume
- $148.10
- 24h Transactions
- 644
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) USDC (USDC) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Beets Staked Sonic (stS) YE On Chain (YE)Liquidity Pools
METRO/wS on Metropolis LBMETRO/USDC on Metropolis LBBEETS/SHADOW on Beets V3wS/METRO on Metropolis V2METRO/YE on Metropolis V2METRO/wS on Metropolis LBRecent Transactions
- : -12465492961057253000 METRO for 7617245132206308000 wS
- : 4832446625740182000 METRO for -117184 USDC
- : 5000446704273516000 METRO for -121206 USDC
- : 2632599631043556400 METRO for -63785 USDC
- : -49185270434032900000 METRO for 30059627560289763000 wS
- : 2367571945693093400 METRO for -57388 USDC
- : 4999854043274626000 METRO for -121137 USDC
- : 4999618260370294000 METRO for -121074 USDC
- : 4999381488862990000 METRO for -121013 USDC
- : 4999143727999560000 METRO for -120953 USDC
Metropolis Token
Metropolis Token Price (METRO)
| Date | Market | Type | Price (USD) | Price | METRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:14 AM | METRO / wS | Sell | $0.0242 | 0.6129 wS | 12.47 | 7.62 wS | $0.3022 | 0xa9c...043f6 |
Mar 9 03:14 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 4.83 | 0.1172 USDC | $0.1188 | 0xa9c...043f6 |
Mar 9 03:14 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 5.00 | 0.1212 USDC | $0.1229 | 0xa9c...043f6 |
Mar 9 03:14 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 2.63 | 0.0638 USDC | $0.0647 | 0xa9c...043f6 |
Mar 9 03:11 AM | METRO / wS | Sell | $0.0242 | 0.6129 wS | 49.19 | 30.06 wS | $1.19 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 2.37 | 0.0574 USDC | $0.0582 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 5.00 | 0.1211 USDC | $0.1229 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 5.00 | 0.1211 USDC | $0.1229 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 5.00 | 0.1210 USDC | $0.1229 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 5.00 | 0.1210 USDC | $0.1229 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 5.00 | 0.1209 USDC | $0.1229 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 5.00 | 0.1208 USDC | $0.1228 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 5.00 | 0.1208 USDC | $0.1228 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 5.00 | 0.1207 USDC | $0.1229 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1208 USDC | $0.1229 | 0x2be...d3ba3 |
Mar 9 03:11 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 1.82 | 0.0440 USDC | $0.0448 | 0x2be...d3ba3 |
Mar 9 03:04 AM | METRO / wS | Sell | $0.0246 | 0.6114 wS | 13.82 | 8.45 wS | $0.3397 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / wS | Sell | $0.0246 | 0.6117 wS | 20.02 | 12.24 wS | $0.4920 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / wS | Sell | $0.0246 | 0.6120 wS | 7.65 | 4.68 wS | $0.1881 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 3.18 | 0.0767 USDC | $0.0781 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1207 USDC | $0.1229 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1206 USDC | $0.1229 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1206 USDC | $0.1229 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1205 USDC | $0.1229 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1204 USDC | $0.1228 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1204 USDC | $0.1229 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1204 USDC | $0.1229 | 0xacd...3084e |
Mar 9 03:04 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 3.31 | 0.0796 USDC | $0.0814 | 0xacd...3084e |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0240 USDC | 3.31 | 0.0796 USDC | $0.0814 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0240 USDC | 5.00 | 0.1202 USDC | $0.1229 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0240 USDC | 5.00 | 0.1203 USDC | $0.1229 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0241 USDC | 5.00 | 0.1202 USDC | $0.1228 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0241 USDC | 5.00 | 0.1203 USDC | $0.1229 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0241 USDC | 5.00 | 0.1204 USDC | $0.1229 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0241 USDC | 5.00 | 0.1205 USDC | $0.1229 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0241 USDC | 5.00 | 0.1205 USDC | $0.1229 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0241 USDC | 5.00 | 0.1206 USDC | $0.1229 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0241 USDC | 5.00 | 0.1207 USDC | $0.1229 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / USDC | Sell | $0.0246 | 0.0241 USDC | 0.6716 | 0.0162 USDC | $0.0165 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / wS | Buy | $0.0246 | 0.6125 wS | 7.65 | 4.68 wS | $0.1879 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / wS | Buy | $0.0246 | 0.6123 wS | 20.00 | 12.24 wS | $0.4915 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / wS | Buy | $0.0246 | 0.6120 wS | 19.99 | 12.24 wS | $0.4914 | 0x044...2b90d |
Mar 9 03:00 AM | METRO / wS | Buy | $0.0246 | 0.6117 wS | 1.36 | 0.8320 wS | $0.0334 | 0x044...2b90d |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6110 wS | 1.36 | 0.8310 wS | $0.0334 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6113 wS | 19.99 | 12.22 wS | $0.4914 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6116 wS | 20.00 | 12.23 wS | $0.4915 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6118 wS | 20.03 | 12.25 wS | $0.4923 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6121 wS | 20.01 | 12.25 wS | $0.4918 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6124 wS | 19.99 | 12.24 wS | $0.4914 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6126 wS | 19.98 | 12.24 wS | $0.4911 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6129 wS | 19.97 | 12.24 wS | $0.4909 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6132 wS | 19.97 | 12.24 wS | $0.4907 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6134 wS | 19.96 | 12.24 wS | $0.4905 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6137 wS | 19.95 | 12.24 wS | $0.4903 | 0x557...94429 |
Mar 9 02:53 AM | METRO / wS | Sell | $0.0246 | 0.6139 wS | 6.09 | 3.74 wS | $0.1497 | 0x557...94429 |
Mar 9 02:52 AM | METRO / wS | Sell | $0.0246 | 0.6139 wS | 13.84 | 8.50 wS | $0.3401 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / wS | Sell | $0.0246 | 0.6141 wS | 19.92 | 12.23 wS | $0.4896 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / wS | Sell | $0.0246 | 0.6143 wS | 7.07 | 4.34 wS | $0.1738 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0242 USDC | 0.6710 | 0.0162 USDC | $0.0165 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1207 USDC | $0.1228 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1206 USDC | $0.1228 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1205 USDC | $0.1228 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1205 USDC | $0.1228 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1204 USDC | $0.1228 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1203 USDC | $0.1228 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 4.99 | 0.1202 USDC | $0.1227 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1203 USDC | $0.1228 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 0.1898 | 0.024568 USDC | $0.024666 | 0xc0a...eb6b5 |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6150 wS | 7.06 | 4.34 wS | $0.1736 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6147 wS | 19.90 | 12.23 wS | $0.4892 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6144 wS | 19.91 | 12.23 wS | $0.4894 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6142 wS | 19.93 | 12.24 wS | $0.4899 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6139 wS | 19.94 | 12.24 wS | $0.4901 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6136 wS | 19.95 | 12.24 wS | $0.4903 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6134 wS | 19.96 | 12.24 wS | $0.4905 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6131 wS | 19.97 | 12.24 wS | $0.4907 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6129 wS | 19.97 | 12.24 wS | $0.4909 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6126 wS | 19.99 | 12.25 wS | $0.4913 | 0xccf...3418f |
Mar 9 02:52 AM | METRO / wS | Buy | $0.0246 | 0.6124 wS | 19.52 | 11.96 wS | $0.4798 | 0xccf...3418f |
Mar 9 02:43 AM | METRO / wS | Sell | $0.0240 | 0.6131 wS | 29.13 | 17.81 wS | $0.7001 | 0xc7b...036d5 |
Mar 9 02:43 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 4.81 | 0.1157 USDC | $0.1181 | 0xc7b...036d5 |
Mar 9 02:43 AM | METRO / USDC | Buy | $0.0246 | 0.0241 USDC | 5.00 | 0.1202 USDC | $0.1228 | 0xc7b...036d5 |
Mar 9 02:43 AM | METRO / USDC | Buy | $0.0246 | 0.0240 USDC | 5.00 | 0.1201 USDC | $0.1228 | 0xc7b...036d5 |
Mar 9 02:43 AM | METRO / USDC | Buy | $0.0246 | 0.0240 USDC | 5.00 | 0.1201 USDC | $0.1228 | 0xc7b...036d5 |
Mar 9 02:43 AM | METRO / USDC | Buy | $0.0246 | 0.0240 USDC | 5.00 | 0.1200 USDC | $0.1228 | 0xc7b...036d5 |
Mar 9 02:43 AM | METRO / USDC | Buy | $0.0246 | 0.0240 USDC | 4.34 | 0.1042 USDC | $0.1067 | 0xc7b...036d5 |
Mar 9 02:17 AM | METRO / wS | Sell | $0.0246 | 0.6120 wS | 19.52 | 11.95 wS | $0.4798 | 0x8fa...dfe60 |
Mar 9 02:17 AM | METRO / wS | Sell | $0.0246 | 0.6122 wS | 12.85 | 7.87 wS | $0.3158 | 0x8fa...dfe60 |
Mar 9 01:53 AM | METRO / USDC | Sell | $0.0246 | 0.0240 USDC | 4.34 | 0.1041 USDC | $0.1067 | 0x63f...77402 |
Mar 9 01:53 AM | METRO / USDC | Sell | $0.0246 | 0.0240 USDC | 5.00 | 0.1200 USDC | $0.1228 | 0x63f...77402 |
Mar 9 01:53 AM | METRO / USDC | Sell | $0.0246 | 0.0240 USDC | 5.00 | 0.1200 USDC | $0.1228 | 0x63f...77402 |
Mar 9 01:53 AM | METRO / USDC | Sell | $0.0246 | 0.0240 USDC | 5.00 | 0.1201 USDC | $0.1228 | 0x63f...77402 |
Mar 9 01:53 AM | METRO / USDC | Sell | $0.0246 | 0.0240 USDC | 5.00 | 0.1201 USDC | $0.1228 | 0x63f...77402 |
Mar 9 01:53 AM | METRO / USDC | Sell | $0.0246 | 0.0240 USDC | 5.00 | 0.1202 USDC | $0.1228 | 0x63f...77402 |
Mar 9 01:53 AM | METRO / USDC | Sell | $0.0246 | 0.0241 USDC | 3.32 | 0.0800 USDC | $0.0817 | 0x63f...77402 |
Mar 9 01:53 AM | METRO / wS | Buy | $0.0246 | 0.6126 wS | 12.84 | 7.87 wS | $0.3156 | 0x63f...77402 |
Mar 9 01:53 AM | METRO / wS | Buy | $0.0246 | 0.6124 wS | 19.81 | 12.13 wS | $0.4869 | 0x63f...77402 |
Mar 9 01:39 AM | METRO / USDC | Sell | $0.0275 | 0.0275 USDC | 0.4095 | 0.0113 USDC | $0.0113 | 0xda8...ccade |
Mar 9 01:37 AM | METRO / wS | Sell | $0.0246 | 0.6120 wS | 19.81 | 12.12 wS | $0.4869 | 0x444...44aee |
Mar 9 01:37 AM | METRO / wS | Sell | $0.0246 | 0.6122 wS | 12.93 | 7.92 wS | $0.3179 | 0x444...44aee |
