Metropolis Token (METRO)
The live Metropolis Token price today is $0.0242, with a 24-hour trading volume of $410.26. METRO has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.44K
- 24h Volume
- $410.26
- 24h Transactions
- 599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Beets Staked Sonic (stS) USDC (USDC) YE On Chain (YE) HeyAnon (Anon)Liquidity Pools
wS/METRO on Metropolis V2BEETS/SHADOW on Beets V3METRO/wS on Metropolis LBMETRO/USDC on Metropolis LBMETRO/wS on Metropolis LBMETRO/YE on Metropolis V2METRO/Anon on Metropolis V2Recent Transactions
- : -2174192658091588900 METRO for 1399931606243108900 wS
- : -13573628972381968000 METRO for 8743378612898450000 wS
- : -46664065734501000000 METRO for 30047631499288916000 wS
- : 3994869253234648000 METRO for -99180 USDC
- : 4980566235880682000 METRO for -123599 USDC
- : 4981517021930031000 METRO for -123569 USDC
- : 4985998303188051000 METRO for -123628 USDC
- : 4986100427108692000 METRO for -123578 USDC
- : 4986254673866623000 METRO for -123530 USDC
- : 4985859625869998000 METRO for -123470 USDC
Metropolis Token
Metropolis Token Price (METRO)
| Date | Market | Type | Price (USD) | Price | METRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:33 AM | METRO / wS | Sell | $0.0242 | 0.6439 wS | 2.17 | 1.40 wS | $0.0527 | 0x6e6...c6ea3 |
Mar 8 10:33 AM | METRO / wS | Sell | $0.0242 | 0.6441 wS | 13.57 | 8.74 wS | $0.3290 | 0x6e6...c6ea3 |
Mar 8 10:24 AM | METRO / wS | Sell | $0.0251 | 0.6458 wS | 46.66 | 30.05 wS | $1.17 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0248 USDC | 3.99 | 0.0992 USDC | $0.0968 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0248 USDC | 4.98 | 0.1236 USDC | $0.1207 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0248 USDC | 4.98 | 0.1236 USDC | $0.1208 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0248 USDC | 4.99 | 0.1236 USDC | $0.1209 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0248 USDC | 4.99 | 0.1236 USDC | $0.1209 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0248 USDC | 4.99 | 0.1235 USDC | $0.1209 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0248 USDC | 4.99 | 0.1235 USDC | $0.1209 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0248 USDC | 4.99 | 0.1234 USDC | $0.1209 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1234 USDC | $0.1209 | 0x955...40b19 |
Mar 8 10:24 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 2.79 | 0.0690 USDC | $0.0677 | 0x955...40b19 |
Mar 8 10:13 AM | METRO / wS | Sell | $0.0242 | 0.6441 wS | 0.8551 | 0.5508 wS | $0.0207 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / wS | Sell | $0.0242 | 0.6444 wS | 14.43 | 9.30 wS | $0.3498 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / wS | Sell | $0.0242 | 0.6447 wS | 14.43 | 9.30 wS | $0.3497 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / wS | Sell | $0.0242 | 0.6449 wS | 1.39 | 0.8953 wS | $0.0337 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 2.20 | 0.0543 USDC | $0.0532 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1234 USDC | $0.1209 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1233 USDC | $0.1209 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1233 USDC | $0.1209 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1233 USDC | $0.1210 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1233 USDC | $0.1210 | 0x42d...a425f |
Mar 8 10:13 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 3.95 | 0.0976 USDC | $0.0958 | 0x42d...a425f |
Mar 8 09:23 AM | METRO / wS | Sell | $0.0242 | 0.6449 wS | 13.05 | 8.41 wS | $0.3162 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / wS | Sell | $0.0242 | 0.6452 wS | 14.45 | 9.33 wS | $0.3504 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / wS | Sell | $0.0242 | 0.6454 wS | 3.57 | 2.31 wS | $0.0867 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 1.04 | 0.0256 USDC | $0.0252 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1231 USDC | $0.1210 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1231 USDC | $0.1210 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1230 USDC | $0.1210 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1229 USDC | $0.1210 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1230 USDC | $0.1210 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 5.00 | 0.1230 USDC | $0.1211 | 0x2d5...0c76f |
Mar 8 09:23 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 0.0862 | 0.022122 USDC | $0.022091 | 0x2d5...0c76f |
Mar 8 08:47 AM | METRO / wS | Sell | $0.0242 | 0.6454 wS | 9.79 | 6.32 wS | $0.2373 | 0x8ad...8e112 |
Mar 8 08:17 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 0.0862 | 0.022120 USDC | $0.022091 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 5.00 | 0.1229 USDC | $0.1211 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 4.99 | 0.1229 USDC | $0.1210 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 4.99 | 0.1229 USDC | $0.1210 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 4.99 | 0.1229 USDC | $0.1210 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 4.99 | 0.1230 USDC | $0.1210 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 4.99 | 0.1230 USDC | $0.1210 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / USDC | Sell | $0.0242 | 0.0247 USDC | 0.9315 | 0.0230 USDC | $0.0226 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / wS | Buy | $0.0242 | 0.6459 wS | 13.36 | 8.63 wS | $0.3238 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / wS | Buy | $0.0242 | 0.6456 wS | 14.45 | 9.33 wS | $0.3502 | 0x380...c8613 |
Mar 8 08:17 AM | METRO / wS | Buy | $0.0242 | 0.6453 wS | 3.17 | 2.05 wS | $0.0768 | 0x380...c8613 |
Mar 8 07:41 AM | METRO / USDC | Sell | $0.0242 | 0.0247 USDC | 4.06 | 0.1001 USDC | $0.0984 | 0x73c...61920 |
Mar 8 07:41 AM | METRO / USDC | Sell | $0.0242 | 0.0247 USDC | 4.99 | 0.1232 USDC | $0.1210 | 0x73c...61920 |
Mar 8 07:41 AM | METRO / USDC | Sell | $0.0242 | 0.0247 USDC | 4.47 | 0.1104 USDC | $0.1084 | 0x73c...61920 |
Mar 8 07:16 AM | SWPx / EQUAL | Sell | $0.022242 | 0.0184 EQUAL | 461.11 | 8.50 EQUAL | $1.03 | 0x8fa...16181 |
Mar 8 07:09 AM | METRO / wS | Sell | $0.0242 | 0.6449 wS | 3.17 | 2.04 wS | $0.0768 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / wS | Sell | $0.0242 | 0.6452 wS | 14.45 | 9.32 wS | $0.3502 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / wS | Sell | $0.0242 | 0.6454 wS | 14.45 | 9.33 wS | $0.3502 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / wS | Sell | $0.0242 | 0.6457 wS | 14.40 | 9.30 wS | $0.3490 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / wS | Sell | $0.0242 | 0.6460 wS | 0.1173 | 0.0758 wS | $0.022844 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.47 | 0.1104 USDC | $0.1083 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1232 USDC | $0.1209 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1231 USDC | $0.1209 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1230 USDC | $0.1209 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0247 USDC | 4.99 | 0.1230 USDC | $0.1209 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1229 USDC | $0.1209 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1229 USDC | $0.1209 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1229 USDC | $0.1209 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1229 USDC | $0.1210 | 0xe4c...19dcb |
Mar 8 07:09 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 2.21 | 0.0543 USDC | $0.0535 | 0xe4c...19dcb |
Mar 8 06:11 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 2.21 | 0.0542 USDC | $0.0535 | 0xdea...c9f7c |
Mar 8 06:11 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 4.99 | 0.1228 USDC | $0.1210 | 0xdea...c9f7c |
Mar 8 06:11 AM | METRO / USDC | Sell | $0.0242 | 0.0246 USDC | 4.19 | 0.1031 USDC | $0.1016 | 0xdea...c9f7c |
Mar 8 06:00 AM | SWPx / EQUAL | Buy | $0.022350 | 0.0193 EQUAL | 4.81 | 0.0929 EQUAL | $0.0113 | 0x759...7defa |
Mar 8 05:27 AM | METRO / wS | Sell | $0.0242 | 0.6459 wS | 14.28 | 9.22 wS | $0.3462 | 0x55d...76905 |
Mar 8 05:27 AM | METRO / wS | Sell | $0.0242 | 0.6462 wS | 14.40 | 9.30 wS | $0.3490 | 0x55d...76905 |
Mar 8 05:27 AM | METRO / wS | Sell | $0.0242 | 0.6465 wS | 2.36 | 1.53 wS | $0.0572 | 0x55d...76905 |
Mar 8 05:27 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.19 | 0.1031 USDC | $0.1015 | 0x55d...76905 |
Mar 8 05:27 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1228 USDC | $0.1209 | 0x55d...76905 |
Mar 8 05:27 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1228 USDC | $0.1209 | 0x55d...76905 |
Mar 8 05:27 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1227 USDC | $0.1209 | 0x55d...76905 |
Mar 8 05:27 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1227 USDC | $0.1209 | 0x55d...76905 |
Mar 8 05:27 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1226 USDC | $0.1209 | 0x55d...76905 |
Mar 8 05:27 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 1.91 | 0.0469 USDC | $0.0462 | 0x55d...76905 |
Mar 8 05:15 AM | METRO / wS | Sell | $0.0242 | 0.6465 wS | 12.04 | 7.78 wS | $0.2918 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / wS | Sell | $0.0242 | 0.6467 wS | 14.40 | 9.31 wS | $0.3491 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / wS | Sell | $0.0242 | 0.6470 wS | 14.41 | 9.32 wS | $0.3492 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / wS | Sell | $0.0242 | 0.6472 wS | 5.62 | 3.64 wS | $0.1362 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 3.08 | 0.0757 USDC | $0.0747 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0246 USDC | 4.99 | 0.1227 USDC | $0.1211 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0245 USDC | 4.99 | 0.1225 USDC | $0.1210 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0245 USDC | 4.99 | 0.1225 USDC | $0.1210 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0245 USDC | 4.99 | 0.1224 USDC | $0.1210 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0245 USDC | 4.99 | 0.1224 USDC | $0.1210 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0245 USDC | 4.99 | 0.1223 USDC | $0.1210 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0245 USDC | 4.99 | 0.1222 USDC | $0.1210 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0245 USDC | 4.99 | 0.1222 USDC | $0.1210 | 0x94c...4b000 |
Mar 8 05:15 AM | METRO / USDC | Buy | $0.0242 | 0.0245 USDC | 3.46 | 0.0846 USDC | $0.0838 | 0x94c...4b000 |
Mar 8 04:55 AM | METRO / wS | Sell | $0.0242 | 0.6472 wS | 3.74 | 2.42 wS | $0.0906 | 0x025...6d3a7 |
Mar 8 04:55 AM | METRO / wS | Sell | $0.0242 | 0.6472 wS | 3.74 | 2.42 wS | $0.0906 | 0x957...cf53c |
Mar 8 04:54 AM | METRO / USDC | Sell | $0.0242 | 0.0245 USDC | 3.46 | 0.0845 USDC | $0.0838 | 0xa4f...adf2b |
Mar 8 04:54 AM | METRO / USDC | Sell | $0.0242 | 0.0245 USDC | 4.99 | 0.1221 USDC | $0.1210 | 0xa4f...adf2b |
Mar 8 04:54 AM | METRO / USDC | Sell | $0.0242 | 0.0245 USDC | 4.99 | 0.1222 USDC | $0.1210 | 0xa4f...adf2b |
Mar 8 04:54 AM | METRO / USDC | Sell | $0.0242 | 0.0245 USDC | 4.99 | 0.1222 USDC | $0.1210 | 0xa4f...adf2b |
