METRO/wS Pool
The live METRO/wS price today is $0.0242, with a 24-hour trading volume of $11.96. This pair has changed 0,00% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0242
- 24h Volume
- $11.96
- 24h Buy Volume
- $11.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Metropolis Token (METRO) Wrapped Sonic (wS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading METRO (Metropolis Token)
METRO/wS on Metropolis LBMETRO/USDC on Metropolis LBMETRO/YE on Metropolis V2METRO/Anon on Metropolis V2METRO/wS on Metropolis LBMETRO/USDC on Metropolis LBMETRO/USDC on Metropolis LBRecent Transactions
- : 216350579047059720000 METRO for -139440000000000000000 wS
- : 48519556263217520000 METRO for -31276441227719360000 wS
- : 224141259462134500000 METRO for -141628595501958970000 wS
- : -224141259462134500000 METRO for 137024909467972980000 wS
- : -498053256686739600 METRO for 310718686464645000 wS
- : -267315041655409340000 METRO for 166768869594306700000 wS
- : -282290512649847050000 METRO for 179663245609591470000 wS
- : 251385805918576900000 METRO for -165267719482001030000 wS
- : 21894088005905474000 METRO for -14395526127590440000 wS
- : 245895802077636000000 METRO for -158482176441263130000 wS
METRO / wS
METRO/wS Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (wS) | METRO | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:09 AM | Buy | $0.0242 | 0.6445 | 216.35 | 139.44 | $5.24 | 0x025...bd7c1 |
Mar 7 08:37 PM | Buy | $0.0242 | 0.6446 | 48.52 | 31.28 | $1.18 | 0xd6d...3dac6 |
Mar 7 08:37 PM | Buy | $0.0242 | 0.6319 | 224.14 | 141.63 | $5.43 | 0xd6d...3dac6 |
Mar 6 02:07 PM | Sell | $0.0247 | 0.6113 | 224.14 | 137.02 | $5.55 | 0x149...49cea |
Mar 6 02:07 PM | Sell | $0.0253 | 0.6239 | 0.4981 | 0.3107 | $0.0126 | 0x149...49cea |
Mar 6 02:02 PM | Sell | $0.0252 | 0.6239 | 267.32 | 166.77 | $6.73 | 0xb19...50cea |
Mar 6 02:02 PM | Sell | $0.0257 | 0.6364 | 282.29 | 179.66 | $7.25 | 0xb19...50cea |
Mar 5 06:08 PM | Buy | $0.0269 | 0.6574 | 251.39 | 165.27 | $6.77 | 0x3c7...719b8 |
Mar 5 05:57 PM | Buy | $0.0269 | 0.6575 | 21.89 | 14.40 | $0.5888 | 0x085...5ef95 |
Mar 5 05:57 PM | Buy | $0.0264 | 0.6445 | 245.90 | 158.48 | $6.48 | 0x085...5ef95 |
Mar 5 09:05 AM | Sell | $0.0285 | 0.6236 | 241.48 | 150.58 | $6.87 | 0x157...757b5 |
Mar 5 09:05 AM | Sell | $0.0285 | 0.6363 | 0.2630 | 0.1674 | $0.027487 | 0x157...757b5 |
Mar 5 09:04 AM | Sell | $0.0285 | 0.6363 | 257.52 | 163.87 | $7.33 | 0x8d4...e43c9 |
Mar 5 09:04 AM | Sell | $0.0285 | 0.6492 | 0.0516 | 0.0335 | $0.021469 | 0x8d4...e43c9 |
Mar 5 01:45 AM | Sell | $0.0285 | 0.6491 | 259.15 | 168.20 | $7.38 | 0x2eb...0c009 |
Mar 5 01:45 AM | Sell | $0.0285 | 0.6622 | 0.8143 | 0.5392 | $0.0232 | 0x2eb...0c009 |
Mar 4 09:01 AM | Sell | $0.0281 | 0.6621 | 268.89 | 178.02 | $7.55 | 0x35d...f54e1 |
Mar 4 09:01 AM | Sell | $0.0287 | 0.6754 | 279.00 | 188.44 | $7.99 | 0x35d...f54e1 |
Mar 4 12:33 AM | Buy | $0.0287 | 0.6976 | 226.11 | 157.74 | $6.49 | 0x537...6c2ee |
Mar 3 11:49 PM | Buy | $0.0288 | 0.6981 | 43.97 | 30.69 | $1.27 | 0x007...a342f |
