METRO/S Pool
The live METRO/S price today is $0.0255, with a 24-hour trading volume of $0.0852. This pair has changed <-0,01% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0255
- 24h Volume
- $0.0852
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0852
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Metropolis Token (METRO) S (S)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading METRO (Metropolis Token)
METRO/wS on Metropolis LBMETRO/wS on Metropolis LBMETRO/USDC on Metropolis LBMETRO/YE on Metropolis V2Recent Transactions
- : -1560559211477501700 METRO for 8.48052773830082e+23 S
- : -1763026645707062000 METRO for 9.820688094381349e+23 S
- : -1704379740350533000 METRO for 9.745212804740095e+23 S
- : -1103896483502230900 METRO for 6.448173199145417e+23 S
- : 1549652230137823200 METRO for -9.075046034652708e+23 S
- : 1703874488080205300 METRO for -9.733721272039218e+23 S
- : 1458371894124473000 METRO for -8.135027740380075e+23 S
- : 1919922347197129200 METRO for -1.0443881762758633e+24 S
- : -2556835792664645600 METRO for 1.3891003265516262e+24 S
- : -1883942717787769000 METRO for 1.0579170127707666e+24 S
METRO / S
METRO/S Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (S) | METRO | S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 10:36 PM | Sell | $0.0255 | 538.80K | 1.56 | 848.05K | $0.0398 | 0x8d1...8c480 |
Mar 2 06:43 PM | Sell | $0.0255 | 551.38K | 1.76 | 982.07K | $0.0450 | 0x337...d977a |
Feb 27 04:46 PM | Sell | $0.0275 | 566.12K | 1.70 | 974.52K | $0.0469 | 0x386...9da03 |
Feb 27 04:43 PM | Sell | $0.0278 | 580.94K | 1.10 | 644.82K | $0.0307 | 0xeb4...9db86 |
Feb 27 08:49 AM | Buy | $0.0290 | 590.86K | 1.55 | 907.50K | $0.0449 | 0x52e...b5cd9 |
Feb 27 12:02 AM | Buy | $0.0265 | 576.97K | 1.70 | 973.37K | $0.0452 | 0xd14...5b61a |
Feb 26 11:52 PM | Buy | $0.0255 | 562.26K | 1.46 | 813.50K | $0.0372 | 0x9f7...1be6f |
Feb 26 11:49 PM | Buy | $0.0255 | 550.11K | 1.92 | 1.04M | $0.0490 | 0x2f3...c42dc |
Feb 26 08:53 AM | Sell | $0.0275 | 534.71K | 2.56 | 1.39M | $0.0703 | 0x3d0...a829a |
Feb 26 03:09 AM | Sell | $0.0275 | 555.30K | 1.88 | 1.06M | $0.0518 | 0x2fb...de5ed |
Feb 25 10:46 PM | Sell | $0.0275 | 571.25K | 2.79 | 1.62M | $0.0768 | 0x95e...e8af1 |
Feb 25 09:28 PM | Sell | $0.0275 | 596.19K | 1.73 | 1.04M | $0.0475 | 0xb2c...27ff8 |
Feb 25 08:10 PM | Buy | $0.0275 | 612.45K | 6.19 | 3.62M | $0.1700 | 0x8c4...58c8e |
Feb 25 08:10 PM | Buy | $0.0275 | 556.98K | 6.14 | 3.28M | $0.1688 | 0xa99...d8182 |
Feb 25 05:40 PM | Sell | $0.0164 | 509.05K | 1.66 | 852.14K | $0.0272 | 0xab5...43796 |
Feb 25 05:11 PM | Buy | $0.0164 | 521.34K | 1.51 | 780.36K | $0.0247 | 0xb42...0ac40 |
Feb 25 05:11 PM | Buy | $0.0164 | 510.11K | 4.05 | 2.02M | $0.0665 | 0xba9...df8d8 |
Feb 25 05:09 PM | Buy | $0.0164 | 481.68K | 5.81 | 2.70M | $0.0953 | 0x1eb...bc2ec |
Feb 25 05:08 PM | Buy | $0.0164 | 444.88K | 6.05 | 2.59M | $0.0992 | 0x467...acd42 |
Feb 24 08:13 PM | Sell | $0.0135 | 410.88K | 3.12 | 1.30M | $0.0421 | 0x934...50af6 |
