28,317,426 Pools26,048,862 Tokens

S (S)

The live S price today is $0.074738, with a 24-hour trading volume of $0.0856. S has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.074738
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.60
24h Volume
$0.0856
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Metropolis Token (METRO)

Liquidity Pools

METRO/S on Metropolis V2

Recent Transactions

  • : 8.48052773830082e+23 S for -1560559211477501700 METRO
  • : 9.820688094381349e+23 S for -1763026645707062000 METRO
  • : 9.745212804740095e+23 S for -1704379740350533000 METRO
  • : 6.448173199145417e+23 S for -1103896483502230900 METRO
  • : -9.075046034652708e+23 S for 1549652230137823200 METRO
  • : -9.733721272039218e+23 S for 1703874488080205300 METRO
  • : -8.135027740380075e+23 S for 1458371894124473000 METRO
  • : -1.0443881762758633e+24 S for 1919922347197129200 METRO
  • : 1.3891003265516262e+24 S for -2556835792664645600 METRO
  • : 1.0579170127707666e+24 S for -1883942717787769000 METRO

S

S Price (S)

DateMarketTypePrice (USD)PriceS2nd ASSETTotalTXN
Mar 2 10:36 PM
S / METROBuy$0.0747380.051856 METRO848.05K1.56 METRO$0.04020x8d1...8c480
Mar 2 06:43 PM
S / METROBuy$0.0746300.051814 METRO982.07K1.76 METRO$0.04550x337...d977a
Feb 27 04:46 PM
S / METROBuy$0.0748560.051767 METRO974.52K1.70 METRO$0.04730x386...9da03
Feb 27 04:43 PM
S / METROBuy$0.0747880.051722 METRO644.82K1.10 METRO$0.03090xeb4...9db86
Feb 27 08:49 AM
S / METROSell$0.0749030.051693 METRO907.50K1.55 METRO$0.04450x52e...b5cd9
Feb 27 12:02 AM
S / METROSell$0.0746010.051734 METRO973.37K1.70 METRO$0.04480xd14...5b61a
Feb 26 11:52 PM
S / METROSell$0.0745390.051779 METRO813.50K1.46 METRO$0.03690x9f7...1be6f
Feb 26 11:49 PM
S / METROSell$0.0746390.051818 METRO1.04M1.92 METRO$0.04840x2f3...c42dc
Feb 26 08:53 AM
S / METROBuy$0.0751420.051871 METRO1.39M2.56 METRO$0.07140x3d0...a829a
Feb 26 03:09 AM
S / METROBuy$0.0749510.051801 METRO1.06M1.88 METRO$0.05240x2fb...de5ed
Feb 25 10:46 PM
S / METROBuy$0.0748130.051751 METRO1.62M2.79 METRO$0.07820x95e...e8af1
Feb 25 09:28 PM
S / METROBuy$0.0746120.051678 METRO1.04M1.73 METRO$0.04800xb2c...27ff8
Feb 25 08:10 PM
S / METROSell$0.0744890.051633 METRO3.62M6.19 METRO$0.16260x8c4...58c8e
Feb 25 08:10 PM
S / METROSell$0.0749360.051796 METRO3.28M6.14 METRO$0.16180xa99...d8182
Feb 25 05:40 PM
S / METROBuy$0.0732210.051965 METRO852.14K1.66 METRO$0.02740xab5...43796
Feb 25 05:11 PM
S / METROSell$0.0731450.051919 METRO780.36K1.51 METRO$0.02450xb42...0ac40
Feb 25 05:11 PM
S / METROSell$0.0732140.051961 METRO2.02M4.05 METRO$0.06480xba9...df8d8
Feb 25 05:09 PM
S / METROSell$0.0734040.052077 METRO2.70M5.81 METRO$0.09190x1eb...bc2ec
Feb 25 05:08 PM
S / METROSell$0.0736850.052248 METRO2.59M6.05 METRO$0.09560x467...acd42
Feb 24 08:13 PM
S / METROBuy$0.0732840.052434 METRO1.30M3.12 METRO$0.04280x934...50af6