S (S)
The live S price today is $0.074738, with a 24-hour trading volume of $0.0856. S has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.074738
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.60
- 24h Volume
- $0.0856
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Metropolis Token (METRO)Liquidity Pools
METRO/S on Metropolis V2Recent Transactions
- : 8.48052773830082e+23 S for -1560559211477501700 METRO
- : 9.820688094381349e+23 S for -1763026645707062000 METRO
- : 9.745212804740095e+23 S for -1704379740350533000 METRO
- : 6.448173199145417e+23 S for -1103896483502230900 METRO
- : -9.075046034652708e+23 S for 1549652230137823200 METRO
- : -9.733721272039218e+23 S for 1703874488080205300 METRO
- : -8.135027740380075e+23 S for 1458371894124473000 METRO
- : -1.0443881762758633e+24 S for 1919922347197129200 METRO
- : 1.3891003265516262e+24 S for -2556835792664645600 METRO
- : 1.0579170127707666e+24 S for -1883942717787769000 METRO
S
S Price (S)
| Date | Market | Type | Price (USD) | Price | S | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 2 10:36 PM | S / METRO | Buy | $0.074738 | 0.051856 METRO | 848.05K | 1.56 METRO | $0.0402 | 0x8d1...8c480 |
Mar 2 06:43 PM | S / METRO | Buy | $0.074630 | 0.051814 METRO | 982.07K | 1.76 METRO | $0.0455 | 0x337...d977a |
Feb 27 04:46 PM | S / METRO | Buy | $0.074856 | 0.051767 METRO | 974.52K | 1.70 METRO | $0.0473 | 0x386...9da03 |
Feb 27 04:43 PM | S / METRO | Buy | $0.074788 | 0.051722 METRO | 644.82K | 1.10 METRO | $0.0309 | 0xeb4...9db86 |
Feb 27 08:49 AM | S / METRO | Sell | $0.074903 | 0.051693 METRO | 907.50K | 1.55 METRO | $0.0445 | 0x52e...b5cd9 |
Feb 27 12:02 AM | S / METRO | Sell | $0.074601 | 0.051734 METRO | 973.37K | 1.70 METRO | $0.0448 | 0xd14...5b61a |
Feb 26 11:52 PM | S / METRO | Sell | $0.074539 | 0.051779 METRO | 813.50K | 1.46 METRO | $0.0369 | 0x9f7...1be6f |
Feb 26 11:49 PM | S / METRO | Sell | $0.074639 | 0.051818 METRO | 1.04M | 1.92 METRO | $0.0484 | 0x2f3...c42dc |
Feb 26 08:53 AM | S / METRO | Buy | $0.075142 | 0.051871 METRO | 1.39M | 2.56 METRO | $0.0714 | 0x3d0...a829a |
Feb 26 03:09 AM | S / METRO | Buy | $0.074951 | 0.051801 METRO | 1.06M | 1.88 METRO | $0.0524 | 0x2fb...de5ed |
Feb 25 10:46 PM | S / METRO | Buy | $0.074813 | 0.051751 METRO | 1.62M | 2.79 METRO | $0.0782 | 0x95e...e8af1 |
Feb 25 09:28 PM | S / METRO | Buy | $0.074612 | 0.051678 METRO | 1.04M | 1.73 METRO | $0.0480 | 0xb2c...27ff8 |
Feb 25 08:10 PM | S / METRO | Sell | $0.074489 | 0.051633 METRO | 3.62M | 6.19 METRO | $0.1626 | 0x8c4...58c8e |
Feb 25 08:10 PM | S / METRO | Sell | $0.074936 | 0.051796 METRO | 3.28M | 6.14 METRO | $0.1618 | 0xa99...d8182 |
Feb 25 05:40 PM | S / METRO | Buy | $0.073221 | 0.051965 METRO | 852.14K | 1.66 METRO | $0.0274 | 0xab5...43796 |
Feb 25 05:11 PM | S / METRO | Sell | $0.073145 | 0.051919 METRO | 780.36K | 1.51 METRO | $0.0245 | 0xb42...0ac40 |
Feb 25 05:11 PM | S / METRO | Sell | $0.073214 | 0.051961 METRO | 2.02M | 4.05 METRO | $0.0648 | 0xba9...df8d8 |
Feb 25 05:09 PM | S / METRO | Sell | $0.073404 | 0.052077 METRO | 2.70M | 5.81 METRO | $0.0919 | 0x1eb...bc2ec |
Feb 25 05:08 PM | S / METRO | Sell | $0.073685 | 0.052248 METRO | 2.59M | 6.05 METRO | $0.0956 | 0x467...acd42 |
Feb 24 08:13 PM | S / METRO | Buy | $0.073284 | 0.052434 METRO | 1.30M | 3.12 METRO | $0.0428 | 0x934...50af6 |
