BEETS/SHADOW Pool
The live BEETS/SHADOW price today is $0.022405, with a 24-hour trading volume of $0.8856. This pair has changed -98.14% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.022405
- 24h Volume
- $0.8856
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8856
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 44
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 7.28%
- 1 Hour
- 7.28%
- 6 Hours
- -99.68%
- 24 Hours
- -98.14%
Tokens in this pool
Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : -461107799815470100000 SWPx for 8500572915894907000 EQUAL
- : 4807680070300700000 SWPx for -92896998875718740 EQUAL
- : -669610809524906200 SHADOW for 18350103115655238000 METRO
- : -580435714117702700 SHADOW for 9746419305228536000 stS
- : -437089644270694800 SHADOW for 7371196780729650000 stS
- : -846366400719191700 SHADOW for 14351867008100604000 stS
- : -1449079969128645000 SHADOW for 24815269875012076000 stS
- : -3178390920563086300 SHADOW for 17551047841534843000 EQUAL
- : -862016595997539200 SHADOW for 4843906348301039000 EQUAL
- : -483748950639862850 SHADOW for 2734337651596822500 EQUAL
BEETS / SHADOW
BEETS/SHADOW Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | BEETS | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:16 AM | Sell | $0.022242 | 0.0184 | 461.11 | 8.50 | $1.03 | 0x8fa...16181 |
Mar 8 06:00 AM | Buy | $0.022350 | 0.0193 | 4.81 | 0.0929 | $0.0113 | 0x759...7defa |
Mar 8 04:38 AM | Sell | $0.6643 | 27.40 | 0.6696 | 18.35 | $0.4448 | 0x493...cfbce |
Mar 8 04:38 AM | Sell | $0.6716 | 16.79 | 0.5804 | 9.75 | $0.3898 | 0xd49...3409b |
Mar 8 04:37 AM | Sell | $0.6751 | 16.86 | 0.4371 | 7.37 | $0.2951 | 0x3c0...a10ae |
Mar 8 04:30 AM | Sell | $0.6803 | 16.96 | 0.8464 | 14.35 | $0.5758 | 0x70f...15caa |
Mar 8 04:28 AM | Sell | $0.6880 | 17.12 | 1.45 | 24.82 | $0.9970 | 0x052...f2539 |
Mar 8 04:16 AM | Sell | $0.6714 | 5.52 | 3.18 | 17.55 | $2.13 | 0x312...d53e9 |
Mar 8 03:53 AM | Sell | $0.6832 | 5.62 | 0.8620 | 4.84 | $0.5889 | 0xe81...9e56b |
Mar 8 03:49 AM | Sell | $0.6872 | 5.65 | 0.4837 | 2.73 | $0.3324 | 0xdb8...831d3 |
Mar 8 03:31 AM | Buy | $0.7583 | 305.12 | 0.2465 | 75.22 | $0.1869 | 0x2e4...84a59 |
Mar 8 12:54 AM | Buy | $0.1279 | 3.14 | 9.54 | 29.99 | $1.22 | 0xd73...a6352 |
Mar 7 11:00 PM | Sell | $0.0209 | 0.1974 | 24.64 | 4.86 | $0.5158 | 0x5ac...2582d |
Mar 7 10:57 PM | Sell | $0.022778 | 0.0262 | 197.21 | 5.16 | $0.5478 | 0xca2...d5caa |
Mar 7 10:55 PM | Sell | $0.022800 | 0.0264 | 193.32 | 5.10 | $0.5412 | 0x5e8...845bf |
Mar 7 10:39 PM | Sell | $0.022117 | 0.0200 | 1.02K | 20.28 | $2.15 | 0xe40...43c19 |
Mar 7 10:39 PM | Buy | $0.1225 | 3.02 | 8.44 | 25.49 | $1.03 | 0x4bf...ee9a5 |
Mar 7 10:35 PM | Sell | $0.022098 | 0.0198 | 194.32 | 3.84 | $0.4076 | 0x254...87ad4 |
Mar 7 10:35 PM | Sell | $0.0218 | 0.2056 | 31.91 | 6.56 | $0.6958 | 0x7dc...d7a1a |
Mar 7 10:32 PM | Buy | $0.1208 | 2.97 | 4.14 | 12.28 | $0.5001 | 0x92f...0a1da |