BEETS/SHADOW Pool
The live BEETS/SHADOW price today is $0.022448, with a 24-hour trading volume of $0.3333. This pair has changed -99.69% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.022448
- 24h Volume
- $0.3333
- 24h Buy Volume
- $0.3333
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.69%
Tokens in this pool
Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCWETH/wSwS/USSDwS/WETHUSDC/scUSDWETH/USDCUSSD/USDCwS/USDCwS/scUSDwS/USDCUSDC/WSUSSD/USDCUSSD/openUSDCwS/stSUSDC/WETHwS/stSWBTC/WETHWBTC/USDCUSDC/scUSDOther Pools Trading BEETS (Beets)
BEETS/USDC on Metropolis LBBEETS/stS on Beets V2BEETS/SHADOW on Beets V3BEETS/stS on Beets V2BEETS/stS on Beets V3Recent Transactions
- : 1307107646694325200 SHADOW for -376279720396146150000 xSILO
- : -941899205846384500000 xSILO for 55212812701687880000 stS
- : 556405022868463500000 xSILO for -10950307613976610000 EQUAL
- : 149028423213712440000 xSILO for -9127988573316766000 stS
- : -1.933415751064358e+21 BRUSH for 28052958279391695000 stS
- : 997431127899065300000 xSILO for -1.1296080112714842e+21 SWPx
- : -120968277863659550000 METRO for 62361708457082900000 stS
- : -1813976406920895500 SHADOW for 30724033837705335000 stS
- : 3.3038258337098493e+21 xSILO for -194707971566059030000 stS
- : -529660946781990400000 xSILO for 542688344314206800000 SWPx
BEETS / SHADOW
BEETS/SHADOW Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | BEETS | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:51 AM | Buy | $0.8111 | 287.87 | 1.31 | 376.28 | $1.06 | 0x5bd...8fad6 |
Mar 15 06:29 AM | Sell | $0.022827 | 0.0586 | 941.90 | 55.21 | $2.66 | 0x700...5a5bf |
Mar 15 06:06 AM | Buy | $0.022961 | 0.0197 | 556.41 | 10.95 | $1.65 | 0x98f...1c34d |
Mar 15 06:06 AM | Buy | $0.022991 | 0.0612 | 149.03 | 9.13 | $0.4457 | 0x5a6...d4ca9 |
Mar 15 06:06 AM | Sell | $0.037086 | 0.0145 | 1.93K | 28.05 | $1.37 | 0xc70...5b55f |
Mar 15 06:06 AM | Buy | $0.022802 | 1.13 | 997.43 | 1.13K | $2.79 | 0xc70...5b55f |
Mar 15 06:06 AM | Sell | $0.0252 | 0.5155 | 120.97 | 62.36 | $3.05 | 0x006...54c6d |
Mar 15 06:06 AM | Sell | $0.8272 | 16.94 | 1.81 | 30.72 | $1.50 | 0x004...2f1e8 |
Mar 15 06:06 AM | Buy | $0.022879 | 0.0589 | 3.30K | 194.71 | $9.51 | 0x428...31826 |
Mar 15 06:00 AM | Sell | $0.022536 | 1.02 | 529.66 | 542.69 | $1.34 | 0xa50...1bf95 |
Mar 15 04:19 AM | Sell | $0.022880 | 0.023575 | 338.32 | 1.21 | $0.9740 | 0xce9...adce3 |
Mar 15 04:17 AM | Sell | $0.7875 | 31.61 | 0.8752 | 27.67 | $0.6892 | 0xd36...a257f |
Mar 15 04:05 AM | Sell | $0.7950 | 5.27 | 0.7597 | 4.01 | $0.6040 | 0xd80...00902 |
Mar 15 03:51 AM | Buy | $0.00 | 304.11 | 1.14 | 345.31 | $0.00 | 0x80e...04625 |
Mar 15 03:36 AM | Buy | $0.022881 | 1.07 | 2.16K | 2.31K | $6.23 | 0xd5f...ef1b7 |
Mar 15 03:29 AM | Sell | $0.022820 | 0.0572 | 823.86 | 47.15 | $2.32 | 0xf96...1aa5e |
Mar 15 03:24 AM | Buy | $0.022883 | 0.0192 | 754.62 | 14.48 | $2.17 | 0xdeb...3cb62 |
Mar 15 03:20 AM | Sell | $0.00 | 280.97 | 0.7969 | 223.89 | $0.00 | 0x5d3...9b2db |
Mar 15 03:04 AM | Sell | $0.00 | 282.49 | 0.3985 | 112.58 | $0.00 | 0x174...7d3a1 |
Mar 15 02:54 AM | Sell | $0.00 | 284.34 | 1.03 | 292.60 | $0.00 | 0x0b9...f876c |
