BEETS/SHADOW Pool
The live BEETS/SHADOW price today is $0.022417, with a 24-hour trading volume of $0.7038. This pair has changed -99.68% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.022417
- 24h Volume
- $0.7038
- 24h Buy Volume
- $0.7038
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.65%
- 24 Hours
- -99.68%
Tokens in this pool
Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading BEETS (Beets)
BEETS/stS on Beets V2BEETS/SHADOW on Beets V3BEETS/stS on Beets V2BEETS/stS on Beets V3Recent Transactions
- : -525812175000000000 SHADOW for 619729024839360700000 BRUSH
- : -3698267204441233000 EQUAL for 10901876674763610000 stS
- : -383742105934643600 SHADOW for 454065708542934500000 BRUSH
- : -1016889792676298900 SHADOW for 1.210610571915033e+21 BRUSH
- : 291231931037726540000 SWPx for -1.225222460659517e+21 BRUSH
- : 743030081909571500000 SWPx for -43685714147974750000 stS
- : -14602206028739914000 EQUAL for 43169733504549044000 stS
- : 2781372161557366300 SHADOW for -15843770225142096000 EQUAL
- : 889012196441188500000 BEETS for -17360080213483964000 EQUAL
- : -2120492685140869000 BEETS for 211929193811453300 METRO
BEETS / SHADOW
BEETS/SHADOW Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | BEETS | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 AM | Sell | $0.6770 | 1.18K | 0.5258 | 619.73 | $0.3560 | 0x1d1...bc156 |
Mar 9 01:25 AM | Sell | $0.1214 | 2.95 | 3.70 | 10.90 | $0.4489 | 0xc35...2b850 |
Mar 8 10:03 PM | Sell | $0.6797 | 1.18K | 0.3837 | 454.07 | $0.2608 | 0x83e...960f1 |
Mar 8 09:42 PM | Sell | $0.6838 | 1.19K | 1.02 | 1.21K | $0.6954 | 0x9e3...22847 |
Mar 8 06:00 PM | Buy | $0.022417 | 4.21 | 291.23 | 1.23K | $0.7038 | 0x30f...15db0 |
Mar 8 05:30 PM | Buy | $0.022386 | 0.0588 | 743.03 | 43.69 | $1.77 | 0xf42...10749 |
Mar 8 05:25 PM | Sell | $0.1200 | 2.96 | 14.60 | 43.17 | $1.75 | 0x7e8...c665b |
Mar 8 05:03 PM | Buy | $0.6926 | 5.70 | 2.78 | 15.84 | $1.93 | 0x6ff...23b47 |
Mar 8 05:00 PM | Buy | $0.022375 | 0.0195 | 889.01 | 17.36 | $2.11 | 0x29d...b8fca |
Mar 8 04:50 PM | Sell | $0.022457 | 0.0999 | 2.12 | 0.2119 | $0.025209 | 0x878...d23ee |
Mar 8 04:50 PM | Sell | $0.022457 | 0.1000 | 2.33 | 0.2333 | $0.025734 | 0x87e...37255 |
Mar 8 04:49 PM | Buy | $0.0239 | 0.5915 | 0.1186 | 0.0701 | $0.022834 | 0x60b...7fce9 |
Mar 8 04:07 PM | Buy | $0.1286 | 3.17 | 9.89 | 31.36 | $1.27 | 0x284...971f7 |
Mar 8 04:03 PM | Buy | $0.1266 | 3.12 | 9.16 | 28.58 | $1.16 | 0xe2b...2ccdd |
Mar 8 03:55 PM | Sell | $0.035653 | 0.0139 | 4.79K | 66.72 | $2.71 | 0xe99...fc98d |
Mar 8 02:52 PM | Buy | $0.7324 | 29.80 | 1.41 | 41.90 | $1.03 | 0x143...2450b |
Mar 8 02:37 PM | Sell | $0.0234 | 0.5759 | 39.12 | 22.53 | $0.9143 | 0xa18...f7cfd |
Mar 8 02:37 PM | Buy | $0.0240 | 0.5917 | 126.96 | 75.12 | $3.05 | 0x8dd...afd2f |
Mar 8 02:37 PM | Buy | $0.7290 | 29.66 | 2.64 | 78.45 | $1.93 | 0x9d6...5ca5b |
Mar 8 02:37 PM | Sell | $0.0236 | 0.5814 | 200.70 | 116.69 | $4.74 | 0x9d6...fade4 |
