wS/METRO Pool
The live wS/METRO price today is $0.0389, with a 24-hour trading volume of $285.35. This pair has changed -1.72% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0389
- 24h Volume
- $285.35
- 24h Buy Volume
- $32.47
- 24h Sell Volume
- $252.89
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.80%
- 24 Hours
- -1.72%
Tokens in this pool
Wrapped Sonic (wS) Metropolis Token (METRO)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 30047631499288916000 wS for -46664065734501000000 METRO
- : -19521772280923546000 wS for 30134607110730035000 METRO
- : 11816006130623513000 wS for -18350103115655238000 METRO
- : -100000000000000000000 wS for 154417019986593480000 METRO
- : -60000000000000000000 wS for 92703180133523910000 METRO
- : -20646606854178497000 wS for 31909291646598738000 METRO
- : -47440819465007320000 wS for 73337555487180500000 METRO
- : -12503072402421064000 wS for 19332320405699050000 METRO
- : -40240240674652780000 wS for 62231429542686670000 METRO
- : -20961203677092700000 wS for 32423539761907417000 METRO
wS / METRO
wS/METRO Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (METRO) | wS | METRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:24 AM | Buy | $0.0389 | 1.55 | 30.05 | 46.66 | $1.17 | 0x955...40b19 |
Mar 8 04:54 AM | Sell | $0.0378 | 1.55 | 19.52 | 30.13 | $0.7387 | 0xa4f...adf2b |
Mar 8 04:38 AM | Buy | $0.0379 | 1.55 | 11.82 | 18.35 | $0.4482 | 0x493...cfbce |
Mar 8 12:14 AM | Sell | $0.0386 | 1.55 | 100.00 | 154.42 | $3.86 | 0x5da...90d21 |
Mar 8 12:09 AM | Sell | $0.0386 | 1.55 | 60.00 | 92.70 | $2.32 | 0x025...bd7c1 |
Mar 7 10:35 PM | Sell | $0.0385 | 1.55 | 20.65 | 31.91 | $0.7953 | 0x7dc...d7a1a |
Mar 7 10:31 PM | Sell | $0.0385 | 1.55 | 47.44 | 73.34 | $1.83 | 0xb10...4dbb7 |
Mar 7 10:29 PM | Sell | $0.0385 | 1.55 | 12.50 | 19.33 | $0.4813 | 0xb07...1729b |
Mar 7 10:29 PM | Sell | $0.0385 | 1.55 | 40.24 | 62.23 | $1.55 | 0x00c...5ab0f |
Mar 7 10:27 PM | Sell | $0.0385 | 1.55 | 20.96 | 32.42 | $0.8074 | 0x00c...b06f6 |
Mar 7 10:17 PM | Buy | $0.0387 | 1.55 | 57.88 | 90.06 | $2.24 | 0x1ab...9cd89 |
Mar 7 09:16 PM | Buy | $0.0387 | 1.55 | 0.0891 | 0.1386 | $0.023453 | 0x0a2...02e58 |
Mar 7 09:16 PM | Buy | $0.0387 | 1.55 | 1.01 | 1.56 | $0.0390 | 0x4d3...42213 |
Mar 7 08:55 PM | Buy | $0.0387 | 1.55 | 90.28 | 140.40 | $3.50 | 0x391...a77fa |
Mar 7 08:42 PM | Buy | $0.0387 | 1.55 | 1.58 | 2.45 | $0.0609 | 0x2f1...b7a4b |
Mar 7 08:37 PM | Buy | $0.0387 | 1.55 | 1.23 | 1.91 | $0.0476 | 0x522...21681 |
Mar 7 08:37 PM | Buy | $0.0387 | 1.55 | 9.31 | 14.47 | $0.3598 | 0xb0e...cc12f |
Mar 7 08:37 PM | Buy | $0.0387 | 1.55 | 5.41 | 8.41 | $0.2092 | 0x511...ef091 |
Mar 7 08:37 PM | Sell | $0.0387 | 1.55 | 3.09K | 4.82K | $119.29 | 0xd6d...3dac6 |
Mar 7 05:23 PM | Buy | $0.0392 | 1.58 | 15.27 | 24.26 | $0.5988 | 0x3ac...6046d |
