wS/METRO Pool
The live wS/METRO price today is $0.0396, with a 24-hour trading volume of $564.60. This pair has changed 4.28% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0396
- 24h Volume
- $564.60
- 24h Buy Volume
- $416.95
- 24h Sell Volume
- $147.65
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 11
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.91%
- 6 Hours
- 2.09%
- 24 Hours
- 4.28%
Tokens in this pool
Wrapped Sonic (wS) Metropolis Token (METRO)Related Pools on Sonic
USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : 7617245132206308000 wS for -12465492961057253000 METRO
- : 30059627560289763000 wS for -49185270434032900000 METRO
- : 17808567449183180000 wS for -29134271870396710000 METRO
- : 55090527519786500000 wS for -90102244280420860000 METRO
- : 61168378544429230000 wS for -100000000000000000000 METRO
- : 30594502391671063000 wS for -50000000000000000000 METRO
- : 24480555980268933000 wS for -40000000000000000000 METRO
- : 100139139697950180000 wS for -163547352950935650000 METRO
- : -1.8537543636232328e+21 wS for 3.028906197320032e+21 METRO
- : -500000000000000000000 wS for 824063572797589700000 METRO
wS / METRO
wS/METRO Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (METRO) | wS | METRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:14 AM | Buy | $0.0396 | 1.63 | 7.62 | 12.47 | $0.3013 | 0xa9c...043f6 |
Mar 9 03:11 AM | Buy | $0.0395 | 1.63 | 30.06 | 49.19 | $1.19 | 0x2be...d3ba3 |
Mar 9 02:43 AM | Buy | $0.0392 | 1.63 | 17.81 | 29.13 | $0.6981 | 0xc7b...036d5 |
Mar 8 09:30 PM | Buy | $0.0387 | 1.63 | 55.09 | 90.10 | $2.13 | 0x37f...21cc6 |
Mar 8 05:34 PM | Buy | $0.0385 | 1.63 | 61.17 | 100.00 | $2.36 | 0xae9...0c118 |
Mar 8 05:13 PM | Buy | $0.0384 | 1.63 | 30.59 | 50.00 | $1.17 | 0x243...6b3af |
Mar 8 05:11 PM | Buy | $0.0384 | 1.63 | 24.48 | 40.00 | $0.9394 | 0x66d...5b35d |
Mar 8 04:24 PM | Buy | $0.0383 | 1.63 | 100.14 | 163.55 | $3.83 | 0xa5b...bae69 |
Mar 8 04:24 PM | Sell | $0.0383 | 1.63 | 1.85K | 3.03K | $70.98 | 0x450...66ef9 |
Mar 8 03:17 PM | Sell | $0.0385 | 1.65 | 500.00 | 824.06 | $19.23 | 0x95f...a32c2 |
Mar 8 02:52 PM | Sell | $0.0384 | 1.66 | 25.37 | 41.90 | $0.9742 | 0x143...2450b |
Mar 8 02:37 PM | Sell | $0.0383 | 1.66 | 0.4535 | 0.7490 | $0.0174 | 0x36c...1e005 |
Mar 8 02:37 PM | Sell | $0.0383 | 1.66 | 1.05 | 1.73 | $0.0402 | 0xa64...e70b7 |
Mar 8 02:37 PM | Sell | $0.0383 | 1.66 | 23.69 | 39.12 | $0.9081 | 0xa18...f7cfd |
Mar 8 02:37 PM | Sell | $0.0383 | 1.66 | 217.95 | 360.29 | $8.36 | 0xa15...8c0fd |
Mar 8 02:37 PM | Sell | $0.0383 | 1.66 | 217.95 | 360.87 | $8.36 | 0xa14...0100a |
Mar 8 02:37 PM | Sell | $0.0383 | 1.66 | 19.89 | 32.97 | $0.7627 | 0x83b...fe1f8 |
Mar 8 02:37 PM | Sell | $0.0383 | 1.66 | 19.89 | 32.98 | $0.7627 | 0x83d...1a4b7 |
Mar 8 02:37 PM | Sell | $0.0383 | 1.66 | 19.89 | 32.98 | $0.7627 | 0x83a...8a4fc |
Mar 8 02:37 PM | Sell | $0.0383 | 1.66 | 19.89 | 32.99 | $0.7627 | 0x835...9bb24 |
