METRO/wS Pool
The live METRO/wS price today is $0.0255, with a 24-hour trading volume of $15.28. This pair has changed 1.03% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0255
- 24h Volume
- $15.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.28
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Metropolis Token (METRO) Wrapped Sonic (wS)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading METRO (Metropolis Token)
METRO/wS on Metropolis LBMETRO/USDC on Metropolis LBMETRO/YE on Metropolis V2METRO/S on Metropolis V2Recent Transactions
- : -2784717109092394500 METRO for 1665993991317615600 wS
- : -1812302371499934500 METRO for 1095263018269068400 wS
- : -53241359031084910 METRO for 32499969109993852 wS
- : -147556520441547330000 METRO for 90052028614653460000 wS
- : -148834208836255000000 METRO for 91755747144098680000 wS
- : -128371224512996900000 METRO for 79936337678917800000 wS
- : -21400512359682064000 METRO for 13322999569808128000 wS
- : -97348428961409270000 METRO for 61221252078676540000 wS
- : -53622842097851500000 METRO for 33722758222929523000 wS
- : -221287327513421060 METRO for 140564565502982930 wS
METRO / wS
METRO/wS Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (wS) | METRO | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 10:36 PM | Sell | $0.0255 | 0.5983 | 2.78 | 1.67 | $0.0711 | 0x757...27232 |
Mar 2 10:36 PM | Sell | $0.0255 | 0.6043 | 1.81 | 1.10 | $0.0463 | 0x757...27232 |
Mar 2 10:36 PM | Sell | $0.0255 | 0.6104 | 0.0532 | 0.0325 | $0.021359 | 0x757...27232 |
Mar 2 06:43 PM | Sell | $0.0255 | 0.6103 | 147.56 | 90.05 | $3.77 | 0x944...50128 |
Mar 2 06:43 PM | Sell | $0.0255 | 0.6165 | 148.83 | 91.76 | $3.80 | 0x944...50128 |
Mar 2 06:43 PM | Sell | $0.0255 | 0.6227 | 128.37 | 79.94 | $3.28 | 0x944...50128 |
Mar 2 02:56 PM | Sell | $0.0251 | 0.6226 | 21.40 | 13.32 | $0.5361 | 0x8b0...5338a |
Mar 2 02:56 PM | Sell | $0.0253 | 0.6289 | 97.35 | 61.22 | $2.46 | 0x8b0...5338a |
Mar 2 02:51 PM | Sell | $0.0253 | 0.6289 | 53.62 | 33.72 | $1.35 | 0x84e...35ee3 |
Mar 2 02:51 PM | Sell | $0.0255 | 0.6352 | 0.2213 | 0.1406 | $0.025648 | 0x84e...35ee3 |
Mar 2 02:26 AM | Sell | $0.0264 | 0.6351 | 152.08 | 96.58 | $4.01 | 0x8e4...f9bec |
Mar 2 02:26 AM | Sell | $0.0264 | 0.6415 | 153.12 | 98.23 | $4.04 | 0x8e4...f9bec |
Mar 2 02:26 AM | Sell | $0.0264 | 0.6480 | 61.30 | 39.72 | $1.62 | 0x8e4...f9bec |
Mar 1 07:45 PM | Sell | $0.0264 | 0.6479 | 93.14 | 60.35 | $2.46 | 0xa60...b6425 |
Mar 1 07:45 PM | Sell | $0.0264 | 0.6545 | 150.04 | 98.20 | $3.96 | 0xa60...b6425 |
Mar 1 05:14 PM | Buy | $0.0264 | 0.6624 | 9.81 | 6.50 | $0.2587 | 0x125...b2be9 |
Mar 1 02:40 PM | Buy | $0.0264 | 0.6624 | 138.43 | 91.70 | $3.65 | 0x75a...a75c2 |
Mar 1 02:40 PM | Buy | $0.0264 | 0.6558 | 0.0134 | 0.028787 | $0.033535 | 0x75a...a75c2 |
Mar 1 01:33 PM | Buy | $0.0260 | 0.6558 | 143.14 | 93.88 | $3.72 | 0x763...30921 |
Mar 1 07:39 AM | Buy | $0.0266 | 0.6562 | 9.43 | 6.19 | $0.2510 | 0x7fa...ad14d |
