USDC/SWPx Pool
The live USDC/SWPx price today is $1.02, with a 24-hour trading volume of $164.66. This pair has changed 2.22% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $164.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $164.66
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 0.26%
- 24 Hours
- 2.22%
Tokens in this pool
USDC (USDC) SwapX (SWPx)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -2923551 USDC for 1.2656259251748767e+21 SWPx
- : -5000013 USDC for 2.1617518440176581e+21 SWPx
- : -5840835 USDC for 2.520832705893259e+21 SWPx
- : -2507116 USDC for 1.0805735868823644e+21 SWPx
- : -10462773 USDC for 4.5e+21 SWPx
- : -577868 USDC for 248094219096988600000 SWPx
- : -12356 USDC for 5304351487759036000 SWPx
- : -3187569 USDC for 1.3676676459506785e+21 SWPx
- : -13438916 USDC for 5.75064e+21 SWPx
- : -2690665 USDC for 1.148360133874217e+21 SWPx
USDC / SWPx
USDC/SWPx Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (SWPx) | USDC | SWPx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:16 AM | Sell | $1.02 | 411.46 | 2.92 | 1.27K | $2.99 | 0x8fa...16181 |
Mar 8 07:12 AM | Sell | $1.02 | 411.07 | 5.00 | 2.16K | $5.11 | 0xecd...10082 |
Mar 8 07:06 AM | Sell | $1.02 | 410.40 | 5.84 | 2.52K | $5.96 | 0x147...a791f |
Mar 7 10:24 PM | Sell | $1.02 | 409.62 | 2.51 | 1.08K | $2.55 | 0xe9f...e4466 |
Mar 7 10:20 PM | Sell | $1.02 | 409.29 | 10.46 | 4.50K | $10.64 | 0xf42...ba1c3 |
Mar 7 10:15 PM | Sell | $1.01 | 407.90 | 0.5779 | 248.09 | $0.5858 | 0x8cb...9cdce |
Mar 7 09:00 PM | Sell | $1.01 | 407.82 | 0.0124 | 5.30 | $0.0125 | 0x19e...264d7 |
Mar 7 07:04 PM | Sell | $1.01 | 407.82 | 3.19 | 1.37K | $3.23 | 0xa92...29941 |
Mar 7 03:33 PM | Sell | $1.01 | 407.40 | 13.44 | 5.75K | $13.61 | 0xec0...58824 |
Mar 7 01:08 PM | Sell | $1.01 | 405.63 | 2.69 | 1.15K | $2.71 | 0x7fe...fa436 |
Mar 7 10:44 AM | Sell | $1.00 | 405.28 | 114.16 | 47.82K | $114.19 | 0xaf8...f0fa0 |
Mar 7 09:25 AM | Sell | $1.00 | 390.73 | 0.3252 | 133.74 | $0.3253 | 0x74f...c49d3 |
Mar 7 03:10 AM | Sell | $1.00 | 390.69 | 14.03 | 5.76K | $14.04 | 0x555...083e4 |
Mar 7 01:32 AM | Sell | $1.00 | 388.95 | 12.28 | 5.02K | $12.29 | 0xba4...ee19d |
Mar 6 09:09 PM | Sell | $1.02 | 387.45 | 0.0733 | 29.90 | $0.0745 | 0x9af...9154d |
Mar 5 01:42 AM | Buy | $0.9734 | 387.44 | 0.1762 | 64.87 | $0.1716 | 0x79d...146d1 |
Mar 4 11:08 PM | Buy | $0.9734 | 387.46 | 43.52 | 16.13K | $42.37 | 0xec0...5a8d2 |
Mar 4 11:07 PM | Buy | $0.9853 | 392.57 | 38.34 | 14.38K | $37.78 | 0x166...694c5 |
Mar 4 11:07 PM | Buy | $0.9968 | 397.16 | 8.71 | 3.29K | $8.69 | 0x166...694c5 |
Mar 4 11:07 PM | Buy | $0.9948 | 398.21 | 16.72 | 6.34K | $16.63 | 0xeba...1ed5e |
