wS/SWPx Pool
The live wS/SWPx price today is $0.0391, with a 24-hour trading volume of $40.11. This pair has changed 2.77% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0391
- 24h Volume
- $40.11
- 24h Buy Volume
- $15.62
- 24h Sell Volume
- $24.49
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.77%
Tokens in this pool
Wrapped Sonic (wS) SwapX (SWPx)Related Pools on Sonic
USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/scUSDUSDC/WETHwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Metropolis LBwS/USDC on Shadow ExchangeRecent Transactions
- : -2408087693535973000 wS for 42463069275328954000 SWPx
- : 179799682833955620 wS for -2861367117522721300 SWPx
- : -59691467285475210000 wS for 1.0524615519559621e+21 SWPx
- : 415647714504261040000 wS for -6.61776644430918e+21 SWPx
- : -146203465176634540000 wS for 2.5803469814895173e+21 SWPx
- : -17441282332508742000 wS for 307736703229250440000 SWPx
- : -5218102035038454000 wS for 92065496313442550000 SWPx
- : -63957454072890425000 wS for 1.1283009903883109e+21 SWPx
- : -1123391476118910500 wS for 19816063593621700000 SWPx
- : -77172558857904930 wS for 1361282579317799200 SWPx
wS / SWPx
wS/SWPx Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (SWPx) | wS | SWPx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:40 AM | Sell | $0.0391 | 16.75 | 2.41 | 42.46 | $0.0941 | 0xdc1...dcae6 |
Mar 8 06:00 PM | Buy | $0.0384 | 16.75 | 0.1798 | 2.86 | $0.026910 | 0xb87...fad47 |
Mar 8 05:41 PM | Sell | $0.0385 | 16.75 | 59.69 | 1.05K | $2.30 | 0x9e4...490ea |
Mar 8 05:30 PM | Buy | $0.0385 | 16.75 | 415.65 | 6.62K | $16.01 | 0xf42...10749 |
Mar 8 04:49 PM | Sell | $0.0382 | 16.77 | 146.20 | 2.58K | $5.59 | 0x689...81cbb |
Mar 8 04:41 PM | Sell | $0.0383 | 16.76 | 17.44 | 307.74 | $0.6673 | 0x8f5...a78c9 |
Mar 8 03:10 PM | Sell | $0.0384 | 16.76 | 5.22 | 92.07 | $0.2006 | 0x9be...9cda0 |
Mar 8 02:40 PM | Sell | $0.0384 | 16.76 | 63.96 | 1.13K | $2.45 | 0x18f...f0c08 |
Mar 8 02:10 PM | Sell | $0.0383 | 16.76 | 1.12 | 19.82 | $0.0431 | 0x4e1...07ffe |
Mar 8 11:40 AM | Sell | $0.0384 | 16.76 | 0.0772 | 1.36 | $0.022960 | 0x5e1...87aab |
Mar 8 11:10 AM | Sell | $0.0384 | 16.76 | 132.73 | 2.34K | $5.10 | 0x46c...97a63 |
Mar 8 10:40 AM | Sell | $0.0386 | 16.75 | 0.0897 | 1.58 | $0.023461 | 0xaf0...f795b |
Mar 8 10:10 AM | Sell | $0.0416 | 16.75 | 23.07 | 406.83 | $0.9605 | 0xfa6...3b525 |
Mar 8 08:16 AM | Sell | $0.0381 | 16.75 | 4.55 | 80.30 | $0.1736 | 0xc39...05435 |
Mar 8 07:40 AM | Sell | $0.0382 | 16.75 | 5.50 | 96.97 | $0.2101 | 0x702...6cbb6 |
Mar 8 05:40 AM | Sell | $0.0381 | 16.75 | 37.18 | 655.50 | $1.42 | 0x8c6...e352a |
Mar 8 03:42 AM | Sell | $0.0380 | 16.75 | 123.53 | 2.18K | $4.70 | 0xbde...6877a |
Mar 8 03:10 AM | Sell | $0.0380 | 16.74 | 2.41 | 42.44 | $0.0915 | 0x282...579a6 |
Mar 8 12:08 AM | Sell | $0.0386 | 16.74 | 7.69K | 133.77K | $297.14 | 0xe89...6540e |
Mar 7 08:12 PM | Sell | $0.0388 | 16.31 | 61.29 | 1.05K | $2.38 | 0x981...910fe |
