WBTC/SWPx Pool
The live WBTC/SWPx price today is $69.52K, with a 24-hour trading volume of $86.36. This pair has changed 2.51% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $69.52K
- 24h Volume
- $86.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $86.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped BTC (WBTC) SwapX (SWPx)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WSEI on DragonSwap V2WBTC/WETH on Kodiak V3Recent Transactions
- : -19865 WBTC for 5.751848836216606e+21 SWPx
- : -2756 WBTC for 796987828459669200000 SWPx
- : -2757 WBTC for 796987828459669200000 SWPx
- : -99858 WBTC for 2.8691561824548087e+22 SWPx
- : 7147 WBTC for -1.9016217637818791e+21 SWPx
- : 22484 WBTC for -5.993128731694156e+21 SWPx
- : 2 WBTC for -276570427759415500 SWPx
- : 479 WBTC for -127779004298600700000 SWPx
- : 29106 WBTC for -7.781261433951518e+21 SWPx
- : -16159 WBTC for 4.64257e+21 SWPx
WBTC / SWPx
WBTC/SWPx Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (SWPx) | WBTC | SWPx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:17 AM | Sell | $69.52K | 27.97M | 0.031987 | 5.75K | $13.81 | 0xe7a...44b82 |
Mar 7 10:44 AM | Sell | $67.82K | 27.91M | 0.042756 | 796.99 | $1.87 | 0xaf8...f0fa0 |
Mar 7 10:44 AM | Sell | $67.82K | 27.90M | 0.042757 | 796.99 | $1.87 | 0xaf8...f0fa0 |
Mar 7 10:44 AM | Sell | $67.82K | 27.89M | 0.039986 | 28.69K | $67.72 | 0xaf8...f0fa0 |
Mar 6 12:10 PM | Buy | $69.93K | 27.56M | 0.047147 | 1.90K | $5.00 | 0x5df...bc0b3 |
Mar 6 12:09 PM | Buy | $69.97K | 27.59M | 0.032249 | 5.99K | $15.73 | 0xe5b...960de |
Mar 6 09:41 AM | Buy | $72.57K | 27.66M | 0.072000 | 0.2766 | $0.021452 | 0x61d...cceca |
Mar 5 08:40 PM | Buy | $69.49K | 27.66M | 0.054790 | 127.78 | $0.3328 | 0x08d...00bc5 |
Mar 5 03:29 PM | Buy | $71.45K | 27.66M | 0.032911 | 7.78K | $20.80 | 0x389...abd92 |
Mar 5 03:17 PM | Sell | $72.04K | 27.75M | 0.031616 | 4.64K | $11.64 | 0xcd3...52a54 |
Mar 5 11:59 AM | Sell | $72.83K | 27.70M | 0.034562 | 13.06K | $33.22 | 0x22b...e7ea7 |
Mar 5 09:42 AM | Buy | $72.47K | 27.55M | 0.072000 | 0.2755 | $0.021450 | 0x756...a1eb2 |
Mar 4 10:33 PM | Sell | $71.28K | 27.55M | 0.041348 | 385.00 | $0.9609 | 0x187...27a6d |
Mar 4 07:50 PM | Sell | $71.27K | 27.55M | 0.045224 | 1.49K | $3.72 | 0x3a4...b9809 |
Mar 4 07:19 PM | Sell | $71.23K | 27.53M | 0.034353 | 12.39K | $31.00 | 0x3ce...aa92e |
Mar 4 07:14 PM | Sell | $73.55K | 27.39M | 0.042535 | 719.47 | $1.86 | 0x470...5fa64 |
Mar 4 07:05 PM | Sell | $73.51K | 27.38M | 0.047988 | 2.27K | $5.87 | 0xb5b...f063f |
Mar 4 03:58 PM | Sell | $72.86K | 27.36M | 0.033651 | 10.33K | $26.60 | 0xe09...259a2 |
Mar 4 03:54 PM | Sell | $72.77K | 27.24M | 0.043793 | 1.07K | $2.76 | 0x8d6...13064 |
Mar 4 03:29 PM | Sell | $72.33K | 27.23M | 0.031759 | 4.96K | $12.72 | 0x003...1b90f |
