28,817,159 Pools26,531,576 Tokens

WMoo SiloV2 Sonic USDC.e (wS Market) (wmooSiloV2SonicUSDC.e (wS Market))

The live WMoo SiloV2 Sonic USDC.e (wS Market) price today is $1.08, with a 24-hour trading volume of $2.82. wmooSiloV2SonicUSDC.e (wS Market) has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$1.08
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$>999T
24h Volume
$2.82
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Sonic USD (scUSD) Silo Finance Borrowable scBTC Deposit, SiloId: 32 (bscBTC-32) Sonic ETH (scETH) LUDWIG (LUDWIG)

Liquidity Pools

wmooSiloV2SonicUSDC.e (wS Market)/scUSD on Beets V3bscBTC-32/scETH on Beets V3

Recent Transactions

  • : -369442 wmooSiloV2SonicUSDC.e (wS Market) for 568096 bscBTC-32
  • : 369442 wmooSiloV2SonicUSDC.e (wS Market) for -397003 scUSD
  • : 220803 wmooSiloV2SonicUSDC.e (wS Market) for -709305958610850700000 LUDWIG
  • : 2035605 wmooSiloV2SonicUSDC.e (wS Market) for -2187408 scUSD
  • : 295354 wmooSiloV2SonicUSDC.e (wS Market) for -939680459333740800000 LUDWIG
  • : 286731 wmooSiloV2SonicUSDC.e (wS Market) for -902437259058666000000 LUDWIG
  • : 4040917 wmooSiloV2SonicUSDC.e (wS Market) for -4341573 scUSD
  • : 259117 wmooSiloV2SonicUSDC.e (wS Market) for -807343776715707400000 LUDWIG
  • : 130003 wmooSiloV2SonicUSDC.e (wS Market) for -70486489808676 scETH
  • : 259114 wmooSiloV2SonicUSDC.e (wS Market) for -138837036705995 scETH

WMoo SiloV2 Sonic USDC.e (wS Market)

WMoo SiloV2 Sonic USDC.e (wS Market) Price (wmooSiloV2SonicUSDC.e (wS Market))

DateMarketTypePrice (USD)PricewmooSiloV2SonicUSDC.e (wS Market)2nd ASSETTotalTXN
Mar 8 07:30 AM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Sell$0.000.0154 bscBTC-320.36940.025681 bscBTC-32$0.000xc7d...6eacf
Mar 8 07:30 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.36940.3970 scUSD$0.39690xc7d...6eacf
Mar 8 02:57 AM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.093.21K LUDWIG0.2208709.31 LUDWIG$0.24000xdf4...aa7ee
Mar 8 02:51 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD2.042.19 scUSD$2.190x951...f0610
Mar 7 09:56 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$0.003.18K LUDWIG0.2954939.68 LUDWIG$0.000x2c7...f7c7f
Mar 7 03:40 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$0.003.15K LUDWIG0.2867902.44 LUDWIG$0.000xc8b...63a6b
Mar 6 07:40 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD4.044.34 scUSD$4.340xc2d...4f050
Mar 6 05:39 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$0.003.12K LUDWIG0.2591807.34 LUDWIG$0.000x4ac...dc169
Mar 6 03:57 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.110.035422 scETH0.13000.047049 scETH$0.14460xa92...a26f1
Mar 6 02:38 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.100.035359 scETH0.25910.031389 scETH$0.28490xa5e...13171
Mar 6 02:05 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.080.035286 scETH0.19360.031024 scETH$0.20990x655...8921a
Mar 6 12:07 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.090.035229 scETH0.16780.048773 scETH$0.18280xaaa...037e0
Mar 6 09:37 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDSell$1.071.07 scUSD5.956.40 scUSD$6.390x146...fe315
Mar 6 03:03 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDSell$1.071.07 scUSD511.24549.11 scUSD$548.980x2d7...98f34
Mar 5 09:20 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHSell$1.090.035138 scETH0.08970.044610 scETH$0.09780x4a3...a3638
Mar 5 04:10 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.093.04K LUDWIG0.2092635.27 LUDWIG$0.22890x3e2...99dc3
Mar 5 04:07 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.083.01K LUDWIG0.36061.08K LUDWIG$0.39060xb1a...2bc8b
Mar 5 03:12 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.090.035124 scETH0.20120.031031 scETH$0.21870x67b...b5ab1
Mar 5 02:33 AM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.072.96K LUDWIG0.2565758.85 LUDWIG$0.27560x542...6c5b0
Mar 5 02:31 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD7.788.36 scUSD$8.360x8b0...dc040
Mar 4 09:26 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.072.93K LUDWIG0.2774813.05 LUDWIG$0.29800xeab...e4f72
Mar 4 07:26 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD5.375.77 scUSD$5.770x514...2949d
Mar 4 07:18 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHSell$1.010.034970 scETH0.12980.046449 scETH$0.13090x7d2...08343
Mar 4 05:30 PM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Sell$1.070.0146 bscBTC-320.39060.025701 bscBTC-32$0.41960x6f1...7adba
Mar 4 05:30 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.39060.4196 scUSD$0.41950x6f1...7adba
Mar 4 03:30 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHSell$1.030.035074 scETH0.24870.031262 scETH$0.25620xb7c...aeac9
Mar 4 02:36 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD119.36128.22 scUSD$128.170x56d...8fc07
Mar 4 02:33 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHSell$1.040.035130 scETH0.12590.046460 scETH$0.13120x42d...ad983
Mar 4 02:31 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHSell$1.050.035188 scETH0.25080.031301 scETH$0.26420x6ff...366f7
Mar 4 02:31 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.25080.2694 scUSD$0.26930x6ff...366f7
Mar 4 12:45 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD1.551.66 scUSD$1.660x1b3...5a836
Mar 4 11:39 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD1.541.65 scUSD$1.650x730...6ad2a
Mar 4 11:36 AM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.072.99K LUDWIG0.1717513.91 LUDWIG$0.18450xdbb...9ce65
Mar 4 10:34 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD1.581.70 scUSD$1.700xf82...4f5b6
Mar 4 10:07 AM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.072.98K LUDWIG0.1366406.53 LUDWIG$0.14670xf29...2e615
Mar 4 10:07 AM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.072.96K LUDWIG0.1875554.74 LUDWIG$0.20140xd8b...b73e6
Mar 4 09:37 AM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Sell$1.070.0150 bscBTC-320.46170.026932 bscBTC-32$0.49600x47c...a6af4
Mar 4 09:37 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.46170.4960 scUSD$0.49580x47c...a6af4
Mar 4 08:46 AM
wmooSiloV2SonicUSDC.e (wS Market) / scETHSell$1.040.035255 scETH0.21650.031138 scETH$0.22470x255...7a8e2
Mar 4 08:46 AM
wmooSiloV2SonicUSDC.e (wS Market) / scETHSell$1.050.035324 scETH0.21850.031164 scETH$0.22980x4ed...5d2f3
Mar 4 07:47 AM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Sell$1.070.0156 bscBTC-320.35990.025599 bscBTC-32$0.38660x754...f2888
Mar 4 07:47 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.35990.3866 scUSD$0.38650x754...f2888
Mar 4 05:33 AM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Sell$1.070.0160 bscBTC-320.55400.028860 bscBTC-32$0.59510x478...ddb2f
Mar 4 05:33 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.55400.5951 scUSD$0.59490x478...ddb2f
Mar 4 05:33 AM
wmooSiloV2SonicUSDC.e (wS Market) / scETHSell$1.100.035546 scETH0.34350.031905 scETH$0.37620xd05...ff375
Mar 4 05:33 AM
bscBTC-32 / scETHBuy$65.680.0333 scETH0.01610.035343 scETH$1.060xdc8...2b9e3
Mar 4 05:33 AM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Sell$1.070.0172 bscBTC-320.36740.026310 bscBTC-32$0.39460x002...90ca2
Mar 4 05:33 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.36740.3947 scUSD$0.39450x002...90ca2
Mar 4 05:31 AM
scETH / LUDWIGSell$1.98K5.71M LUDWIG0.0335002.00K LUDWIG$0.69120x426...eb483
Mar 4 05:31 AM
bscBTC-32 / scETHSell$61.260.0310 scETH0.0274990.032326 scETH$0.45940x215...67028
Mar 4 05:07 AM
bscBTC-32 / scETHSell$62.560.0317 scETH0.0226850.048503 scETH$0.16790x8bd...8eea5
Mar 4 04:44 AM
scETH / LUDWIGSell$1.98K5.72M LUDWIG0.0317551.00K LUDWIG$0.34650xb6c...e3887
Mar 4 04:43 AM
bscBTC-32 / scETHSell$62.890.0318 scETH0.0253010.031688 scETH$0.33340x133...36a96
Mar 4 04:38 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD22.4824.15 scUSD$24.140xde4...b0c81
Mar 4 03:55 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDSell$1.071.07 scUSD0.49640.5330 scUSD$0.53280xf2c...21cb2
Mar 4 03:55 AM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Buy$1.070.0168 bscBTC-320.49640.028346 bscBTC-32$0.53320xf2c...21cb2
Mar 4 03:33 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD1.791.93 scUSD$1.930xc20...5f626
Mar 4 02:52 AM
bscBTC-32 / scETHSell$65.450.0331 scETH0.0250580.031676 scETH$0.33100xf00...bd456
Mar 4 02:40 AM
scETH / LUDWIGSell$1.98K5.65M LUDWIG0.042507141.51 LUDWIG$0.04950xab9...5ac8e
Mar 4 02:31 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD5.335.72 scUSD$5.720xf4c...fd155
Mar 4 01:59 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD4.945.30 scUSD$5.300x002...a4d9f
Mar 4 01:59 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDSell$1.071.07 scUSD0.50080.5377 scUSD$0.53750xffb...074a0
Mar 4 01:59 AM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Buy$1.070.0161 bscBTC-320.50080.028073 bscBTC-32$0.53790xffb...074a0
Mar 4 12:43 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD1.521.63 scUSD$1.630xcf1...b019f
Mar 4 12:34 AM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD37.2540.01 scUSD$40.000x369...0fc28
Mar 4 12:26 AM
bscBTC-32 / scETHSell$68.010.0344 scETH0.0251550.031775 scETH$0.35060xde2...dbd90
Mar 3 11:57 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD7.027.54 scUSD$7.540x648...43788
Mar 3 11:45 PM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Buy$1.070.0155 bscBTC-320.39010.026050 bscBTC-32$0.41910x51a...2fa0d
Mar 3 11:25 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD76.8082.49 scUSD$82.460xe5f...3c077
Mar 3 10:20 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD17.3118.60 scUSD$18.590x8a2...71ab0
Mar 3 08:51 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD6.997.50 scUSD$7.500x1bd...7728e
Mar 3 08:51 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD2.672.87 scUSD$2.870xd5a...82c3e
Mar 3 07:38 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD10.5311.31 scUSD$11.310xc4a...6cbc1
Mar 3 07:16 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD161.21173.15 scUSD$173.080xf31...d1da9
Mar 3 06:36 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD8.338.95 scUSD$8.950xa02...4c5b8
Mar 3 05:56 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD1.851.99 scUSD$1.990xdb1...8d0cf
Mar 3 04:42 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD44.7448.05 scUSD$48.040x864...4397d
Mar 3 04:41 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.070.035433 scETH0.11370.046176 scETH$0.12200x17e...0a4db
Mar 3 04:38 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD2.232.40 scUSD$2.400xd8b...508b0
Mar 3 04:37 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.060.035387 scETH0.16290.048778 scETH$0.17340x051...a0f5a
Mar 3 04:37 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD13.1714.15 scUSD$14.140xf3a...d04f3
Mar 3 04:34 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGSell$1.183.03K LUDWIG0.51251.55K LUDWIG$0.60290x53c...01d23
Mar 3 04:05 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGSell$1.193.08K LUDWIG0.33411.03K LUDWIG$0.39910xa82...13b13
Mar 3 04:05 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGSell$1.213.11K LUDWIG0.33411.04K LUDWIG$0.40400x695...2eb2e
Mar 3 03:19 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD2.342.52 scUSD$2.520xf95...3e89b
Mar 3 02:49 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.59410.6381 scUSD$0.63790x51f...3062e
Mar 3 02:49 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.98851.06 scUSD$1.060x303...4fae8
Mar 3 02:47 PM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.090.035497 scETH0.18720.031029 scETH$0.20320x73c...be3ef
Mar 3 02:44 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD0.71950.7728 scUSD$0.77250xe25...6094d
Mar 3 02:31 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGSell$1.213.13K LUDWIG0.1825570.82 LUDWIG$0.22170x4f1...7ad43
Mar 3 08:51 AM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.080.035471 scETH0.11650.046374 scETH$0.12590x85d...ba664
Mar 3 08:44 AM
scETH / LUDWIGSell$2.25K5.79M LUDWIG0.042687155.56 LUDWIG$0.06040x07a...e2c31
Mar 3 08:41 AM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Buy$1.070.0154 bscBTC-320.43810.026760 bscBTC-32$0.47040x875...b694f
Mar 3 05:42 AM
wmooSiloV2SonicUSDC.e (wS Market) / scETHBuy$1.040.035351 scETH0.17360.049288 scETH$0.18080xc26...cd59c
Mar 3 12:30 AM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Buy$1.070.0150 bscBTC-320.43180.026459 bscBTC-32$0.46370xfdd...cb53a
Mar 2 11:55 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.203.08K LUDWIG0.1866575.07 LUDWIG$0.22330x0bf...3a6cb
Mar 2 11:19 PM
wmooSiloV2SonicUSDC.e (wS Market) / scUSDBuy$1.071.07 scUSD30.2332.46 scUSD$32.450xf23...a2676
Mar 2 11:16 PM
wmooSiloV2SonicUSDC.e (wS Market) / LUDWIGBuy$1.193.05K LUDWIG0.35701.09K LUDWIG$0.42320x65c...e1c39
Mar 2 10:38 PM
scETH / LUDWIGSell$2.25K5.80M LUDWIG0.04129975.35 LUDWIG$0.02930xd2a...88cb6
Mar 2 10:38 PM
wmooSiloV2SonicUSDC.e (wS Market) / bscBTC-32Sell$1.070.0150 bscBTC-321.510.0226 bscBTC-32$1.620xd84...0ebe1