USDC/UPPIES Pool
The live USDC/UPPIES price today is $1.00, with a 24-hour trading volume of $0.4051. This pair has changed 0,00% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.4051
- 24h Buy Volume
- $0.4051
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDC (USDC) Uppies (UPPIES)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 405019 USDC for -1.2548746861896807e+23 UPPIES
- : 267680 USDC for -8.2494968313321e+22 UPPIES
- : 244623 USDC for -7.5084699442264045e+22 UPPIES
- : 355718 USDC for -1.0866880821549371e+23 UPPIES
- : 267901 USDC for -8.14411979840374e+22 UPPIES
- : 234406 USDC for -7.097880360629903e+22 UPPIES
- : 269628 USDC for -8.13222540022469e+22 UPPIES
- : 270217 USDC for -8.115697556442716e+22 UPPIES
- : 303907 USDC for -9.086785316494709e+22 UPPIES
- : 272305 USDC for -8.105476049050862e+22 UPPIES
USDC / UPPIES
USDC/UPPIES Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (UPPIES) | USDC | UPPIES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:51 AM | Buy | $1.00 | 309.90K | 0.4050 | 125.49K | $0.4051 | 0x965...fdaa1 |
Mar 6 05:37 PM | Buy | $1.00 | 307.91K | 0.2677 | 82.49K | $0.2677 | 0xee6...1ae42 |
Mar 6 03:51 PM | Buy | $1.05 | 306.61K | 0.2446 | 75.08K | $0.2557 | 0xf8f...9aa4b |
Mar 6 02:47 PM | Buy | $1.00 | 305.43K | 0.3557 | 108.67K | $0.3558 | 0xd23...f524e |
Mar 6 02:35 PM | Buy | $1.04 | 303.72K | 0.2679 | 81.44K | $0.2773 | 0xad3...103bb |
Mar 6 02:10 PM | Buy | $1.00 | 302.45K | 0.2344 | 70.98K | $0.2344 | 0xb4d...23f82 |
Mar 6 02:00 PM | Buy | $1.00 | 301.34K | 0.2696 | 81.32K | $0.2697 | 0xf97...58c69 |
Mar 6 01:55 PM | Buy | $1.02 | 300.07K | 0.2702 | 81.16K | $0.2764 | 0xde9...b2307 |
Mar 6 01:55 PM | Buy | $1.02 | 298.81K | 0.3039 | 90.87K | $0.3095 | 0x457...6c768 |
Mar 6 09:34 AM | Buy | $1.01 | 297.40K | 0.2723 | 81.05K | $0.2760 | 0xff5...4ef7a |
Mar 5 04:09 PM | Buy | $1.00 | 296.14K | 0.2646 | 78.43K | $0.2647 | 0x828...21485 |
Mar 5 03:28 PM | Buy | $1.00 | 294.93K | 0.2921 | 86.21K | $0.2922 | 0xa86...e6d70 |
Mar 5 03:09 PM | Buy | $1.00 | 293.60K | 0.3152 | 92.59K | $0.3153 | 0x06d...525c3 |
Mar 5 02:43 PM | Buy | $1.00 | 292.17K | 0.3064 | 89.59K | $0.3078 | 0x27e...46b32 |
Mar 5 01:33 PM | Buy | $0.9999 | 290.80K | 0.3403 | 99.00K | $0.3403 | 0xcb7...9f3ca |
Mar 5 10:33 AM | Sell | $1.00 | 289.28K | 0.4154 | 120.18K | $0.4155 | 0x4b0...d69cd |
Mar 5 10:26 AM | Sell | $1.00 | 291.13K | 0.3268 | 95.11K | $0.3280 | 0x172...3d627 |
Mar 5 08:07 AM | Buy | $1.01 | 292.59K | 0.2704 | 79.18K | $0.2728 | 0x838...34257 |
Mar 5 04:19 AM | Buy | $1.00 | 291.38K | 0.1488 | 43.43K | $0.1491 | 0x021...c8eba |
Mar 5 01:43 AM | Buy | $0.9945 | 290.71K | 0.2422 | 70.50K | $0.2409 | 0xb3f...7550f |
