USDC/UPPIES Pool
The live USDC/UPPIES price today is $1.00, with a 24-hour trading volume of $1.83. This pair has changed <-0,01% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.83
- 24h Buy Volume
- $0.5341
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) Uppies (UPPIES)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHUSDC/scUSDwS/stSUSDC/WETHwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDRecent Transactions
- : -324136 USDC for 9.921110077019434e+22 UPPIES
- : -325133 USDC for 1.000273244316118e+23 UPPIES
- : -394332 USDC for 1.2200929652035951e+23 UPPIES
- : -248516 USDC for 7.728542865491379e+22 UPPIES
- : 283356 USDC for -8.862612414006531e+22 UPPIES
- : 250399 USDC for -7.798610525942641e+22 UPPIES
- : 405019 USDC for -1.2548746861896807e+23 UPPIES
- : 267680 USDC for -8.2494968313321e+22 UPPIES
- : 244623 USDC for -7.5084699442264045e+22 UPPIES
- : 355718 USDC for -1.0866880821549371e+23 UPPIES
USDC / UPPIES
USDC/UPPIES Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (UPPIES) | USDC | UPPIES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Sell | $1.00 | 306.22K | 0.3241 | 99.21K | $0.3242 | 0x8e1...3ec41 |
Mar 9 03:10 AM | Sell | $1.00 | 307.78K | 0.3251 | 100.03K | $0.3252 | 0x82d...eeaf9 |
Mar 9 03:04 AM | Sell | $1.00 | 309.37K | 0.3943 | 122.01K | $0.3944 | 0xe62...4865c |
Mar 9 01:34 AM | Sell | $1.00 | 311.31K | 0.2485 | 77.29K | $0.2486 | 0x894...37113 |
Mar 8 10:04 PM | Buy | $1.00 | 312.54K | 0.2834 | 88.63K | $0.2834 | 0x842...f530d |
Mar 8 12:14 PM | Buy | $1.00 | 311.13K | 0.2504 | 77.99K | $0.2505 | 0xbdd...c38b7 |
Mar 8 02:51 AM | Buy | $1.00 | 309.90K | 0.4050 | 125.49K | $0.4051 | 0x965...fdaa1 |
Mar 6 05:37 PM | Buy | $1.00 | 307.91K | 0.2677 | 82.49K | $0.2677 | 0xee6...1ae42 |
Mar 6 03:51 PM | Buy | $1.05 | 306.61K | 0.2446 | 75.08K | $0.2557 | 0xf8f...9aa4b |
Mar 6 02:47 PM | Buy | $1.00 | 305.43K | 0.3557 | 108.67K | $0.3558 | 0xd23...f524e |
Mar 6 02:35 PM | Buy | $1.04 | 303.72K | 0.2679 | 81.44K | $0.2773 | 0xad3...103bb |
Mar 6 02:10 PM | Buy | $1.00 | 302.45K | 0.2344 | 70.98K | $0.2344 | 0xb4d...23f82 |
Mar 6 02:00 PM | Buy | $1.00 | 301.34K | 0.2696 | 81.32K | $0.2697 | 0xf97...58c69 |
Mar 6 01:55 PM | Buy | $1.02 | 300.07K | 0.2702 | 81.16K | $0.2764 | 0xde9...b2307 |
Mar 6 01:55 PM | Buy | $1.02 | 298.81K | 0.3039 | 90.87K | $0.3095 | 0x457...6c768 |
Mar 6 09:34 AM | Buy | $1.01 | 297.40K | 0.2723 | 81.05K | $0.2760 | 0xff5...4ef7a |
Mar 5 04:09 PM | Buy | $1.00 | 296.14K | 0.2646 | 78.43K | $0.2647 | 0x828...21485 |
Mar 5 03:28 PM | Buy | $1.00 | 294.93K | 0.2921 | 86.21K | $0.2922 | 0xa86...e6d70 |
Mar 5 03:09 PM | Buy | $1.00 | 293.60K | 0.3152 | 92.59K | $0.3153 | 0x06d...525c3 |
Mar 5 02:43 PM | Buy | $1.00 | 292.17K | 0.3064 | 89.59K | $0.3078 | 0x27e...46b32 |