wS/ECO Pool
The live wS/ECO price today is $0.0391, with a 24-hour trading volume of $2.38. This pair has changed 0.76% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0391
- 24h Volume
- $2.38
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped Sonic (wS) SonicEco (ECO)Related Pools on Sonic
USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : 52224661311738400000 wS for -275949857457244860000 ECO
- : 8539347595644290000 wS for -45085376404000070000 ECO
- : -39957171243020040000 wS for 206848074055366600000 ECO
- : -8506437584526754000 wS for 44063165806472440000 ECO
- : -2122006849135280400 wS for 10993456373644680000 ECO
- : -2529121621441060000 wS for 13103376797209860000 ECO
- : -12031834735365593000 wS for 62348627849937360000 ECO
- : 1599152359697632300 wS for -8456152736610547000 ECO
- : 1884750263536608800 wS for -9965912810862062000 ECO
- : 2433972845471269400 wS for -12869289584039977000 ECO
wS / ECO
wS/ECO Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (ECO) | wS | ECO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:49 AM | Buy | $0.0391 | 5.23 | 52.22 | 275.95 | $2.04 | 0x298...04489 |
Mar 8 11:18 PM | Buy | $0.0388 | 5.23 | 8.54 | 45.09 | $0.3312 | 0x2c9...8d427 |
Mar 8 02:57 AM | Sell | $0.0380 | 5.23 | 39.96 | 206.85 | $1.52 | 0x70e...c8866 |
Mar 8 02:56 AM | Sell | $0.0380 | 5.23 | 8.51 | 44.06 | $0.3232 | 0x586...e2725 |
Mar 7 10:55 PM | Sell | $0.0385 | 5.23 | 2.12 | 10.99 | $0.0818 | 0x5e8...845bf |
Mar 7 10:31 PM | Sell | $0.0385 | 5.23 | 2.53 | 13.10 | $0.0974 | 0x9b2...d21a5 |
Mar 7 10:29 PM | Sell | $0.0385 | 5.23 | 12.03 | 62.35 | $0.4632 | 0x77a...a9529 |
Mar 7 10:24 PM | Buy | $0.0385 | 5.24 | 1.60 | 8.46 | $0.0616 | 0xe9f...e4466 |
Mar 7 10:19 PM | Buy | $0.0386 | 5.23 | 1.88 | 9.97 | $0.0728 | 0xda0...3d89c |
Mar 7 09:29 PM | Buy | $0.0387 | 5.23 | 2.43 | 12.87 | $0.0943 | 0x54f...3959b |
Mar 6 02:27 AM | Buy | $0.0416 | 5.23 | 14.63 | 77.32 | $0.6086 | 0xd08...04a1e |
Mar 5 05:32 PM | Buy | $0.0410 | 5.23 | 155.77 | 821.60 | $6.38 | 0x55c...7ceff |
Mar 5 04:48 PM | Buy | $0.0412 | 5.21 | 83.95 | 441.39 | $3.46 | 0x50d...2551b |
Mar 5 10:59 AM | Buy | $0.0429 | 5.20 | 0.7670 | 4.03 | $0.0329 | 0xa3d...4d498 |
Mar 5 09:50 AM | Buy | $0.0425 | 5.20 | 21.50 | 112.90 | $0.9129 | 0x6a6...e174c |
Mar 5 07:21 AM | Buy | $0.0420 | 5.20 | 116.99 | 613.18 | $4.91 | 0x73b...30d43 |
Mar 5 12:33 AM | Buy | $0.0423 | 5.18 | 24.84 | 129.98 | $1.05 | 0x233...4a5c6 |
Mar 5 12:28 AM | Buy | $0.0423 | 5.18 | 79.07 | 413.12 | $3.35 | 0xbea...60f37 |
Mar 4 12:43 PM | Buy | $0.0415 | 5.17 | 16.08 | 83.90 | $0.6669 | 0x25c...12251 |
Mar 4 12:04 PM | Sell | $0.0416 | 5.16 | 42.42 | 217.01 | $1.77 | 0xcee...e772c |
