wS/ECO Pool
The live wS/ECO price today is $0.0384, with a 24-hour trading volume of $0.2061. This pair has changed 0,00% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $0.2061
- 24h Buy Volume
- $0.2061
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) SonicEco (ECO)Related Pools on Sonic
WETH/USDCUSDC/WETHWETH/wSWBTC/USDCWBTC/WETHWBTC/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCx33/SHADOWOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/stS on Beets V3wS/stS on SwapXwS/USDC on SwapXwS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangeRecent Transactions
- : 5372966522165813000 wS for -28218724135802405000 ECO
- : 2146887135362584600 wS for -11213944314183463000 ECO
- : -4994351105384120000 wS for 25984635732578120000 ECO
- : -2532442099277572000 wS for 13247886378912174000 ECO
- : -1282782996434319600 wS for 6729209857072468000 ECO
- : -1055167522020891800 wS for 5544612491121471000 ECO
- : 1280848463610279400 wS for -6769920254974189000 ECO
- : 2199230983610772700 wS for -11594534768869120000 ECO
- : 1764776574483180500 wS for -9277213792354652000 ECO
- : 1535223688475988500 wS for -8051121300696234000 ECO
wS / ECO
wS/ECO Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (ECO) | wS | ECO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:10 PM | Buy | $0.0384 | 5.26 | 5.37 | 28.22 | $0.2062 | 0x03c...73309 |
Mar 8 05:03 PM | Buy | $0.0382 | 5.22 | 2.15 | 11.21 | $0.0820 | 0x6ff...23b47 |
Mar 7 10:29 PM | Sell | $0.0385 | 5.20 | 4.99 | 25.98 | $0.1923 | 0x03a...2101d |
Mar 7 10:27 PM | Sell | $0.0385 | 5.24 | 2.53 | 13.25 | $0.0976 | 0x8f4...54b07 |
Mar 7 10:27 PM | Sell | $0.0385 | 5.26 | 1.28 | 6.73 | $0.0494 | 0xecc...bff33 |
Mar 7 10:26 PM | Sell | $0.0385 | 5.27 | 1.06 | 5.54 | $0.0407 | 0xcea...39963 |
Mar 7 10:15 PM | Buy | $0.0387 | 5.27 | 1.28 | 6.77 | $0.0496 | 0x8cb...9cdce |
Mar 7 09:29 PM | Buy | $0.0387 | 5.26 | 2.20 | 11.59 | $0.0852 | 0xf3e...579ef |
Mar 7 08:55 PM | Buy | $0.0387 | 5.25 | 1.76 | 9.28 | $0.0684 | 0x391...a77fa |
Mar 7 08:15 PM | Buy | $0.0388 | 5.23 | 1.54 | 8.05 | $0.0596 | 0x4f3...95e2b |
Mar 7 04:39 PM | Buy | $0.0389 | 5.22 | 1.57 | 8.23 | $0.0611 | 0xaea...19bee |
Mar 7 04:37 PM | Sell | $0.0389 | 5.21 | 4.50 | 23.45 | $0.1750 | 0xf2d...6cf60 |
Mar 7 03:40 PM | Buy | $0.0390 | 5.24 | 2.03 | 10.65 | $0.0791 | 0xc8b...63a6b |
Mar 7 03:03 PM | Sell | $0.0393 | 5.23 | 4.65 | 24.33 | $0.1827 | 0xba3...318f4 |
Mar 7 08:45 AM | Buy | $0.0395 | 5.26 | 2.97 | 15.65 | $0.1172 | 0xf4e...0fabf |
Mar 7 07:02 AM | Sell | $0.0394 | 5.24 | 3.69 | 19.34 | $0.1452 | 0x351...95526 |
Mar 6 02:27 AM | Buy | $0.0416 | 5.27 | 2.62 | 13.81 | $0.1089 | 0xd08...04a1e |
Mar 5 04:48 PM | Buy | $0.0412 | 5.25 | 1.79 | 9.39 | $0.0735 | 0x50d...2551b |
Mar 5 07:32 AM | Buy | $0.0420 | 5.24 | 3.51 | 18.40 | $0.1475 | 0x214...35bdf |
Mar 5 03:53 AM | Sell | $0.0420 | 5.21 | 0.9148 | 4.75 | $0.0384 | 0x300...6cea5 |
