wS/EQUAL Pool
The live wS/EQUAL price today is $0.0385, with a 24-hour trading volume of $0.1506. This pair has changed -2.59% in the last 24 hours on Sonic via SpookySwap V2.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $0.1506
- 24h Buy Volume
- $0.0842
- 24h Sell Volume
- $0.0664
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.59%
Tokens in this pool
Wrapped Sonic (wS) Equalizer on Sonic (EQUAL)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -454621743250310100 wS for 151281522748196540 EQUAL
- : -515450106074906300 wS for 188447651501931600 EQUAL
- : -457473296439112400 wS for 184794081538711460 EQUAL
- : 536387741640500000 wS for -215762225073576740 EQUAL
- : 34383041826277596 wS for -13035582892598298 EQUAL
- : 585235509714885200 wS for -208980171034062980 EQUAL
- : -259107633275863040 wS for 89134752350989340 EQUAL
- : 441043878724666000 wS for -149864296829252320 EQUAL
- : 394684472271020300 wS for -123874349216387020 EQUAL
- : 223384252742984200 wS for -66278606937096740 EQUAL
wS / EQUAL
wS/EQUAL Price on SpookySwap V2 (Sonic)
| Date | Type | Price (USD) | Price (EQUAL) | wS | EQUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:32 PM | Sell | $0.0385 | 0.3197 | 0.4546 | 0.1513 | $0.0175 | 0x1a9...3b38a |
Mar 7 10:29 PM | Sell | $0.0385 | 0.3484 | 0.5155 | 0.1884 | $0.0198 | 0x71b...0881f |
Mar 7 10:27 PM | Sell | $0.0385 | 0.3859 | 0.4575 | 0.1848 | $0.0176 | 0x80c...a67f1 |
Mar 7 10:20 PM | Buy | $0.0386 | 0.4245 | 0.5364 | 0.2158 | $0.0207 | 0x1dc...03162 |
Mar 7 09:29 PM | Buy | $0.0387 | 0.3797 | 0.0344 | 0.0130 | $0.021332 | 0x5d5...b6181 |
Mar 7 09:29 PM | Buy | $0.0387 | 0.3771 | 0.5852 | 0.2090 | $0.0227 | 0xb68...46862 |
Mar 7 09:04 PM | Sell | $0.0387 | 0.3362 | 0.2591 | 0.0891 | $0.0100 | 0x3fc...2a781 |
Mar 7 09:04 PM | Buy | $0.0387 | 0.3534 | 0.4410 | 0.1499 | $0.0171 | 0xc05...dbb44 |
Mar 7 05:10 PM | Buy | $0.0391 | 0.3248 | 0.3947 | 0.1239 | $0.0154 | 0x7f6...4d691 |
Mar 7 12:41 PM | Buy | $0.0395 | 0.3021 | 0.2234 | 0.0663 | $0.028833 | 0x0fb...af247 |
Mar 6 08:48 AM | Buy | $0.0414 | 0.2903 | 0.048630 | 0.042510 | $0.053577 | 0xcbd...1d564 |
Mar 5 01:31 PM | Buy | $0.0423 | 0.2903 | 0.2377 | 0.0677 | $0.0100 | 0x71d...f87c4 |
Mar 3 11:49 PM | Buy | $0.0412 | 0.2781 | 0.5051 | 0.1347 | $0.0208 | 0xcef...9a2ee |
Mar 3 04:18 PM | Buy | $0.0414 | 0.2547 | 0.1588 | 0.0400 | $0.026572 | 0x82a...a161c |
Mar 1 12:28 PM | Buy | $0.0399 | 0.2480 | 0.4166 | 0.1000 | $0.0166 | 0xecf...05fbe |
