28,817,159 Pools26,531,576 Tokens

HEDGY the hedgehog (HEDGY)

The live HEDGY the hedgehog price today is $0.035731, with a 24-hour trading volume of $1.99. HEDGY has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.035731
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$150.98
24h Volume
$1.99
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) USDC (USDC)

Liquidity Pools

wS/HEDGY on EqualizerHEDGY/wS on Metropolis LBUSDC/HEDGY on Metropolis V2wS/HEDGY on Metropolis V2

Recent Transactions

  • : 460637356472192000 HEDGY for -6957560771051993 wS
  • : 61253596182677635000 HEDGY for -915870407330335100 wS
  • : 53823414689198530000 HEDGY for -796760200638461600 wS
  • : -16796983834040343000 HEDGY for 10093 USDC
  • : 16796983834040343000 HEDGY for -251827831529625150 wS
  • : 1.6003072097404825e+21 HEDGY for -24179989937692880000 wS
  • : 1.6017556433308725e+21 HEDGY for -24179989937692880000 wS
  • : 3439212303327966700 HEDGY for -50914331702313950 wS
  • : 53149839689683410000 HEDGY for -778999126070284800 wS
  • : -351063853716718350000 HEDGY for 5292745715145177000 wS

HEDGY the hedgehog

HEDGY the hedgehog Price (HEDGY)

DateMarketTypePrice (USD)PriceHEDGY2nd ASSETTotalTXN
Mar 8 08:49 AM
HEDGY / wSBuy$0.0357640.0151 wS0.46060.026958 wS$0.0326550xa65...36218
Mar 8 08:49 AM
HEDGY / wSBuy$0.0357060.0150 wS61.250.9159 wS$0.03490xa65...36218
Mar 8 08:49 AM
HEDGY / wSBuy$0.0356490.0148 wS53.820.7968 wS$0.03040xa65...36218
Mar 8 02:52 AM
HEDGY / USDCSell$0.0357000.035699 USDC16.800.0101 USDC$0.0295740x2ff...c171f
Mar 8 02:52 AM
HEDGY / wSBuy$0.0356880.0150 wS16.800.2518 wS$0.0295540x2ff...c171f
Mar 8 02:31 AM
HEDGY / wSBuy$0.0357330.0150 wS1.60K24.18 wS$0.91740x3d5...0d331
Mar 8 02:31 AM
HEDGY / wSBuy$0.0357280.0150 wS1.60K24.18 wS$0.91740xfe0...5a0e6
Mar 7 06:00 PM
HEDGY / wSBuy$0.0358080.0148 wS3.440.0509 wS$0.0219980x95f...dccad
Mar 7 06:00 PM
HEDGY / wSBuy$0.0357500.0147 wS53.150.7790 wS$0.03060x95f...dccad
Mar 7 01:24 PM
HEDGY / wSSell$0.0358950.0149 wS351.065.29 wS$0.20690x370...e6114
Mar 7 01:24 PM
HEDGY / wSSell$0.0357070.0145 wS53.150.7686 wS$0.03030x370...e6114
Mar 7 01:24 PM
HEDGY / wSSell$0.0357670.0146 wS57.260.8367 wS$0.03300x370...e6114
Mar 7 01:24 PM
HEDGY / wSSell$0.0358270.0148 wS61.250.9044 wS$0.03570x370...e6114
Mar 7 01:24 PM
HEDGY / wSSell$0.0358860.0149 wS65.600.9785 wS$0.03860x370...e6114
Mar 7 01:24 PM
HEDGY / wSSell$0.0359460.0151 wS65.540.9875 wS$0.03900x370...e6114
Mar 7 01:24 PM
HEDGY / wSSell$0.0360060.0152 wS47.500.7230 wS$0.02850x370...e6114
Mar 7 01:24 PM
HEDGY / wSSell$0.0358950.0149 wS10.88K161.44 wS$6.420x370...e6114
Mar 7 10:06 AM
HEDGY / wSBuy$0.0359280.0150 wS268.724.08 wS$0.15930x543...a1dd6
Mar 7 10:06 AM
HEDGY / wSSell$0.0359270.0150 wS9.00K134.23 wS$5.330xd9b...6c55c
Mar 7 10:02 AM
HEDGY / wSSell$0.0360360.0153 wS158.392.43 wS$0.09560x88f...0c2fb
Mar 7 10:02 AM
HEDGY / wSSell$0.0359560.0151 wS23.04K346.75 wS$13.720x9a0...0d7d4
Mar 6 09:35 PM
HEDGY / wSSell$0.0360590.0153 wS3.00K45.48 wS$1.820xfcd...25605
Mar 6 07:56 PM
HEDGY / wSBuy$0.0361090.0154 wS46.930.7230 wS$0.02870x4f2...36e28
Mar 6 07:56 PM
HEDGY / wSBuy$0.0360480.0153 wS13.020.1986 wS$0.0278760x4f2...36e28
Mar 6 07:56 PM
HEDGY / wSBuy$0.0360780.0153 wS1.34K20.78 wS$0.81590x4f2...36e28
Mar 6 02:49 PM
HEDGY / wSSell$0.0360980.0153 wS2.68K40.67 wS$1.630x2ae...e8dee
Mar 6 02:36 PM
HEDGY / wSBuy$0.0361250.0153 wS2.22K34.35 wS$1.360x27a...1b35a
Mar 6 02:30 PM
HEDGY / wSBuy$0.0361740.0153 wS791.9912.25 wS$0.48890x7ae...26c41
Mar 6 11:38 AM
HEDGY / wSBuy$0.0363810.0155 wS307.514.72 wS$0.19620xb1a...5ce4f
Mar 6 11:38 AM
HEDGY / wSBuy$0.0363130.0153 wS4.74K73.20 wS$2.990xb1a...5ce4f
Mar 6 03:30 AM
HEDGY / wSBuy$0.0363310.0152 wS0.17120.022568 wS$0.0310840x702...c0ad8
Mar 6 02:26 AM
HEDGY / wSBuy$0.0363350.0152 wS33.440.5049 wS$0.02120x5d7...b290c
Mar 6 02:26 AM
HEDGY / wSSell$0.0363030.0151 wS200.623.05 wS$0.12640x5d7...b290c
Mar 6 02:26 AM
HEDGY / wSSell$0.0362670.0151 wS13.020.1961 wS$0.0281610x5d7...b290c
Mar 6 02:26 AM
HEDGY / wSSell$0.0363320.0152 wS63.660.9687 wS$0.04030x5d7...b290c
Mar 6 02:26 AM
HEDGY / wSSell$0.0363960.0154 wS64.140.9858 wS$0.04100x5d7...b290c
Mar 6 02:26 AM
HEDGY / wSSell$0.0364610.0155 wS26.020.4039 wS$0.01680x5d7...b290c
Mar 6 02:26 AM
HEDGY / wSSell$0.0363550.0153 wS702.1610.62 wS$0.44620x5d7...b290c
Mar 5 09:50 PM
HEDGY / wSBuy$0.0360330.0145 wS5.580.0894 wS$0.0233650xc78...2ee13
Mar 5 06:28 PM
HEDGY / wSBuy$0.0362730.0153 wS1.16K17.93 wS$0.72920x891...35d24
Mar 5 04:10 PM
HEDGY / wSBuy$0.0362270.0153 wS758.0511.69 wS$0.47200x3e2...99dc3
Mar 5 04:09 PM
HEDGY / wSBuy$0.0362610.0153 wS791.2912.19 wS$0.49540x3c2...289be
Mar 5 09:20 AM
HEDGY / wSBuy$0.0364350.0153 wS3.44K52.87 wS$2.210x421...b44cf
Mar 5 07:31 AM
HEDGY / wSSell$0.0363920.0152 wS473.547.14 wS$0.30270x34c...55d68
Mar 5 07:19 AM
HEDGY / wSSell$0.0364510.0154 wS176.682.72 wS$0.11400xfd4...d448e
Mar 5 07:19 AM
HEDGY / wSSell$0.0363950.0152 wS13.74K207.87 wS$8.780xfdf...2c3b6
Mar 5 03:36 AM
HEDGY / wSSell$0.0364390.0153 wS8.12K123.62 wS$5.230x5c0...a6562
Mar 5 12:33 AM
HEDGY / wSSell$0.0365290.0154 wS5.210.0795 wS$0.0234000xba6...d17ad
Mar 5 12:22 AM
HEDGY / wSSell$0.0365370.0154 wS8.73K133.64 wS$5.710xf06...75061
Mar 5 12:17 AM
HEDGY / wSSell$0.0365670.0155 wS2.81K43.27 wS$1.850x6aa...7cb3a
Mar 4 08:30 PM
HEDGY / wSSell$0.0366960.0156 wS90.611.41 wS$0.06070xde9...f82b2
Mar 4 08:30 PM
HEDGY / wSBuy$0.0367390.0157 wS102.291.60 wS$0.06890x832...28503
Mar 4 08:30 PM
HEDGY / wSBuy$0.0367660.0157 wS25.710.4039 wS$0.01740x832...28503
Mar 4 08:30 PM
HEDGY / wSBuy$0.0366990.0156 wS25.350.3944 wS$0.01700x832...28503
Mar 4 08:30 PM
HEDGY / wSBuy$0.0366920.0155 wS1.22K19.20 wS$0.81870x832...28503
Mar 4 08:20 PM
HEDGY / wSSell$0.0366800.0155 wS353.005.43 wS$0.23580x044...81485
Mar 4 07:19 PM
HEDGY / wSSell$0.0366910.0155 wS1.42K21.85 wS$0.95020x2d6...8c774
Mar 4 07:19 PM
HEDGY / wSSell$0.0366970.0155 wS1.09K16.74 wS$0.72810xecf...87839
Mar 4 07:12 PM
HEDGY / wSSell$0.0366870.0156 wS680.0310.48 wS$0.45470x5cf...bcb76
Mar 4 07:12 PM
HEDGY / wSSell$0.0366900.0156 wS681.4410.50 wS$0.45580x37c...c6ec1
Mar 4 07:01 PM
HEDGY / wSSell$0.0366780.0156 wS1.77K27.27 wS$1.180x9e3...785df
Mar 4 07:00 PM
HEDGY / wSSell$0.0366870.0156 wS7.11K110.04 wS$4.750xe3a...ad82b
Mar 4 06:59 PM
HEDGY / wSBuy$0.0367210.0157 wS16.26K255.88 wS$10.930x7c1...d1322
Mar 4 05:41 PM
HEDGY / wSBuy$0.0366090.0155 wS4.43K69.15 wS$2.920x647...0596a
Mar 4 04:13 PM
HEDGY / wSBuy$0.0366970.0155 wS103.041.60 wS$0.06900xeaa...df51e
Mar 4 04:13 PM
HEDGY / wSBuy$0.0367070.0156 wS38.000.5914 wS$0.02550xeaa...df51e
Mar 4 04:13 PM
HEDGY / wSBuy$0.0366400.0154 wS62.880.9687 wS$0.04170xeaa...df51e
Mar 4 04:13 PM
HEDGY / wSBuy$0.0365740.0153 wS2.410.0368 wS$0.0215860xeaa...df51e
Mar 4 04:13 PM
HEDGY / wSBuy$0.0366560.0154 wS1.39K21.60 wS$0.92210xeaa...df51e
Mar 4 03:57 PM
HEDGY / wSSell$0.0365990.0154 wS1.09K16.66 wS$0.71940xcfc...67e29
Mar 4 03:53 PM
HEDGY / wSSell$0.0365970.0154 wS1.74K26.63 wS$1.150xf51...9f76b
Mar 4 03:31 PM
HEDGY / wSSell$0.0365640.0155 wS1.46K22.33 wS$0.95740x8d7...aaa3b
Mar 4 03:29 PM
HEDGY / wSSell$0.0365420.0155 wS1.08K16.50 wS$0.70440x957...50f67
Mar 4 03:17 PM
HEDGY / wSBuy$0.0364180.0153 wS62.160.9482 wS$0.03990x5d5...d0838
Mar 4 03:17 PM
HEDGY / wSBuy$0.0363540.0151 wS64.800.9785 wS$0.04120x5d5...d0838
Mar 4 03:17 PM
HEDGY / wSBuy$0.0362910.0150 wS51.180.7651 wS$0.03220x5d5...d0838
Mar 4 02:59 PM
HEDGY / wSSell$0.0364960.0155 wS1.37K20.98 wS$0.88840xfa5...95450
Mar 4 02:57 PM
HEDGY / wSSell$0.0365060.0155 wS641.949.85 wS$0.41760xe9f...65421
Mar 4 02:57 PM
HEDGY / wSSell$0.0365090.0155 wS1.84K28.24 wS$1.200x608...63256
Mar 4 02:57 PM
HEDGY / wSSell$0.0364780.0154 wS126.381.91 wS$0.08190xd5f...5d24c
Mar 4 02:57 PM
HEDGY / wSSell$0.0365180.0155 wS447.566.88 wS$0.29170xf42...636ac
Mar 4 02:57 PM
HEDGY / wSBuy$0.0364750.0154 wS1.11K16.57 wS$0.72060xf42...636ac
Mar 4 02:57 PM
HEDGY / wSBuy$0.0365200.0155 wS101.65K1.54K wS$66.270xf42...5ee4f
Mar 4 02:56 PM
HEDGY / wSSell$0.0359980.0143 wS320.294.61 wS$0.19210xe75...d7480
Mar 4 02:56 PM
HEDGY / wSSell$0.0360750.0145 wS12.49K179.74 wS$7.590xe75...d7480
Mar 4 02:55 PM
HEDGY / wSBuy$0.0361290.0146 wS77.811.14 wS$0.04770x19b...75c33
Mar 4 02:55 PM
HEDGY / wSBuy$0.0361490.0146 wS77.811.15 wS$0.04780x19b...75c33
Mar 4 02:55 PM
HEDGY / wSBuy$0.0360970.0145 wS115.771.68 wS$0.07060x263...c7d81
Mar 4 02:55 PM
HEDGY / wSSell$0.0361760.0147 wS51.180.7530 wS$0.03160x263...c7d81
Mar 4 02:55 PM
HEDGY / wSSell$0.0362440.0149 wS64.230.9554 wS$0.04010x263...c7d81
Mar 4 02:55 PM
HEDGY / wSBuy$0.0361270.0146 wS7.83K115.14 wS$4.800x728...0ae9c
Mar 4 02:55 PM
HEDGY / wSSell$0.0360490.0144 wS692.6810.19 wS$0.41900x728...206ee
Mar 4 02:55 PM
HEDGY / wSSell$0.0360940.0145 wS71.00K1.05K wS$43.270x728...2b768
Mar 4 02:47 PM
HEDGY / wSSell$0.0363550.0151 wS17.910.2700 wS$0.01140x956...03e69
Mar 4 02:47 PM
HEDGY / USDCBuy$0.0363770.036374 USDC17.910.0108 USDC$0.01140x956...03e69
Mar 4 02:47 PM
HEDGY / wSSell$0.0364110.0152 wS11.20K169.73 wS$7.180xe43...cfe39
Mar 4 02:47 PM
HEDGY / wSSell$0.0363900.0152 wS33.360.4790 wS$0.02130x516...819dd
Mar 4 02:47 PM
HEDGY / wSSell$0.0363630.0151 wS33.360.5037 wS$0.02120x516...819dd
Mar 4 02:47 PM
HEDGY / wSSell$0.0363600.0151 wS188.252.76 wS$0.11970x86a...43dfe
Mar 4 02:47 PM
HEDGY / wSSell$0.0364610.0154 wS769.8511.71 wS$0.49730x86a...43dfe