HEDGY the hedgehog (HEDGY)
The live HEDGY the hedgehog price today is $0.035731, with a 24-hour trading volume of $1.99. HEDGY has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.035731
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $150.98
- 24h Volume
- $1.99
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) USDC (USDC)Liquidity Pools
wS/HEDGY on EqualizerHEDGY/wS on Metropolis LBUSDC/HEDGY on Metropolis V2wS/HEDGY on Metropolis V2Recent Transactions
- : 460637356472192000 HEDGY for -6957560771051993 wS
- : 61253596182677635000 HEDGY for -915870407330335100 wS
- : 53823414689198530000 HEDGY for -796760200638461600 wS
- : -16796983834040343000 HEDGY for 10093 USDC
- : 16796983834040343000 HEDGY for -251827831529625150 wS
- : 1.6003072097404825e+21 HEDGY for -24179989937692880000 wS
- : 1.6017556433308725e+21 HEDGY for -24179989937692880000 wS
- : 3439212303327966700 HEDGY for -50914331702313950 wS
- : 53149839689683410000 HEDGY for -778999126070284800 wS
- : -351063853716718350000 HEDGY for 5292745715145177000 wS
HEDGY the hedgehog
HEDGY the hedgehog Price (HEDGY)
| Date | Market | Type | Price (USD) | Price | HEDGY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:49 AM | HEDGY / wS | Buy | $0.035764 | 0.0151 wS | 0.4606 | 0.026958 wS | $0.032655 | 0xa65...36218 |
Mar 8 08:49 AM | HEDGY / wS | Buy | $0.035706 | 0.0150 wS | 61.25 | 0.9159 wS | $0.0349 | 0xa65...36218 |
Mar 8 08:49 AM | HEDGY / wS | Buy | $0.035649 | 0.0148 wS | 53.82 | 0.7968 wS | $0.0304 | 0xa65...36218 |
Mar 8 02:52 AM | HEDGY / USDC | Sell | $0.035700 | 0.035699 USDC | 16.80 | 0.0101 USDC | $0.029574 | 0x2ff...c171f |
Mar 8 02:52 AM | HEDGY / wS | Buy | $0.035688 | 0.0150 wS | 16.80 | 0.2518 wS | $0.029554 | 0x2ff...c171f |
Mar 8 02:31 AM | HEDGY / wS | Buy | $0.035733 | 0.0150 wS | 1.60K | 24.18 wS | $0.9174 | 0x3d5...0d331 |
Mar 8 02:31 AM | HEDGY / wS | Buy | $0.035728 | 0.0150 wS | 1.60K | 24.18 wS | $0.9174 | 0xfe0...5a0e6 |
Mar 7 06:00 PM | HEDGY / wS | Buy | $0.035808 | 0.0148 wS | 3.44 | 0.0509 wS | $0.021998 | 0x95f...dccad |
Mar 7 06:00 PM | HEDGY / wS | Buy | $0.035750 | 0.0147 wS | 53.15 | 0.7790 wS | $0.0306 | 0x95f...dccad |
Mar 7 01:24 PM | HEDGY / wS | Sell | $0.035895 | 0.0149 wS | 351.06 | 5.29 wS | $0.2069 | 0x370...e6114 |
Mar 7 01:24 PM | HEDGY / wS | Sell | $0.035707 | 0.0145 wS | 53.15 | 0.7686 wS | $0.0303 | 0x370...e6114 |
Mar 7 01:24 PM | HEDGY / wS | Sell | $0.035767 | 0.0146 wS | 57.26 | 0.8367 wS | $0.0330 | 0x370...e6114 |
Mar 7 01:24 PM | HEDGY / wS | Sell | $0.035827 | 0.0148 wS | 61.25 | 0.9044 wS | $0.0357 | 0x370...e6114 |
Mar 7 01:24 PM | HEDGY / wS | Sell | $0.035886 | 0.0149 wS | 65.60 | 0.9785 wS | $0.0386 | 0x370...e6114 |
Mar 7 01:24 PM | HEDGY / wS | Sell | $0.035946 | 0.0151 wS | 65.54 | 0.9875 wS | $0.0390 | 0x370...e6114 |
Mar 7 01:24 PM | HEDGY / wS | Sell | $0.036006 | 0.0152 wS | 47.50 | 0.7230 wS | $0.0285 | 0x370...e6114 |
Mar 7 01:24 PM | HEDGY / wS | Sell | $0.035895 | 0.0149 wS | 10.88K | 161.44 wS | $6.42 | 0x370...e6114 |
Mar 7 10:06 AM | HEDGY / wS | Buy | $0.035928 | 0.0150 wS | 268.72 | 4.08 wS | $0.1593 | 0x543...a1dd6 |
Mar 7 10:06 AM | HEDGY / wS | Sell | $0.035927 | 0.0150 wS | 9.00K | 134.23 wS | $5.33 | 0xd9b...6c55c |
Mar 7 10:02 AM | HEDGY / wS | Sell | $0.036036 | 0.0153 wS | 158.39 | 2.43 wS | $0.0956 | 0x88f...0c2fb |
Mar 7 10:02 AM | HEDGY / wS | Sell | $0.035956 | 0.0151 wS | 23.04K | 346.75 wS | $13.72 | 0x9a0...0d7d4 |
Mar 6 09:35 PM | HEDGY / wS | Sell | $0.036059 | 0.0153 wS | 3.00K | 45.48 wS | $1.82 | 0xfcd...25605 |
Mar 6 07:56 PM | HEDGY / wS | Buy | $0.036109 | 0.0154 wS | 46.93 | 0.7230 wS | $0.0287 | 0x4f2...36e28 |
Mar 6 07:56 PM | HEDGY / wS | Buy | $0.036048 | 0.0153 wS | 13.02 | 0.1986 wS | $0.027876 | 0x4f2...36e28 |
Mar 6 07:56 PM | HEDGY / wS | Buy | $0.036078 | 0.0153 wS | 1.34K | 20.78 wS | $0.8159 | 0x4f2...36e28 |
Mar 6 02:49 PM | HEDGY / wS | Sell | $0.036098 | 0.0153 wS | 2.68K | 40.67 wS | $1.63 | 0x2ae...e8dee |
Mar 6 02:36 PM | HEDGY / wS | Buy | $0.036125 | 0.0153 wS | 2.22K | 34.35 wS | $1.36 | 0x27a...1b35a |
Mar 6 02:30 PM | HEDGY / wS | Buy | $0.036174 | 0.0153 wS | 791.99 | 12.25 wS | $0.4889 | 0x7ae...26c41 |
Mar 6 11:38 AM | HEDGY / wS | Buy | $0.036381 | 0.0155 wS | 307.51 | 4.72 wS | $0.1962 | 0xb1a...5ce4f |
Mar 6 11:38 AM | HEDGY / wS | Buy | $0.036313 | 0.0153 wS | 4.74K | 73.20 wS | $2.99 | 0xb1a...5ce4f |
Mar 6 03:30 AM | HEDGY / wS | Buy | $0.036331 | 0.0152 wS | 0.1712 | 0.022568 wS | $0.031084 | 0x702...c0ad8 |
Mar 6 02:26 AM | HEDGY / wS | Buy | $0.036335 | 0.0152 wS | 33.44 | 0.5049 wS | $0.0212 | 0x5d7...b290c |
Mar 6 02:26 AM | HEDGY / wS | Sell | $0.036303 | 0.0151 wS | 200.62 | 3.05 wS | $0.1264 | 0x5d7...b290c |
Mar 6 02:26 AM | HEDGY / wS | Sell | $0.036267 | 0.0151 wS | 13.02 | 0.1961 wS | $0.028161 | 0x5d7...b290c |
Mar 6 02:26 AM | HEDGY / wS | Sell | $0.036332 | 0.0152 wS | 63.66 | 0.9687 wS | $0.0403 | 0x5d7...b290c |
Mar 6 02:26 AM | HEDGY / wS | Sell | $0.036396 | 0.0154 wS | 64.14 | 0.9858 wS | $0.0410 | 0x5d7...b290c |
Mar 6 02:26 AM | HEDGY / wS | Sell | $0.036461 | 0.0155 wS | 26.02 | 0.4039 wS | $0.0168 | 0x5d7...b290c |
Mar 6 02:26 AM | HEDGY / wS | Sell | $0.036355 | 0.0153 wS | 702.16 | 10.62 wS | $0.4462 | 0x5d7...b290c |
Mar 5 09:50 PM | HEDGY / wS | Buy | $0.036033 | 0.0145 wS | 5.58 | 0.0894 wS | $0.023365 | 0xc78...2ee13 |
Mar 5 06:28 PM | HEDGY / wS | Buy | $0.036273 | 0.0153 wS | 1.16K | 17.93 wS | $0.7292 | 0x891...35d24 |
Mar 5 04:10 PM | HEDGY / wS | Buy | $0.036227 | 0.0153 wS | 758.05 | 11.69 wS | $0.4720 | 0x3e2...99dc3 |
Mar 5 04:09 PM | HEDGY / wS | Buy | $0.036261 | 0.0153 wS | 791.29 | 12.19 wS | $0.4954 | 0x3c2...289be |
Mar 5 09:20 AM | HEDGY / wS | Buy | $0.036435 | 0.0153 wS | 3.44K | 52.87 wS | $2.21 | 0x421...b44cf |
Mar 5 07:31 AM | HEDGY / wS | Sell | $0.036392 | 0.0152 wS | 473.54 | 7.14 wS | $0.3027 | 0x34c...55d68 |
Mar 5 07:19 AM | HEDGY / wS | Sell | $0.036451 | 0.0154 wS | 176.68 | 2.72 wS | $0.1140 | 0xfd4...d448e |
Mar 5 07:19 AM | HEDGY / wS | Sell | $0.036395 | 0.0152 wS | 13.74K | 207.87 wS | $8.78 | 0xfdf...2c3b6 |
Mar 5 03:36 AM | HEDGY / wS | Sell | $0.036439 | 0.0153 wS | 8.12K | 123.62 wS | $5.23 | 0x5c0...a6562 |
Mar 5 12:33 AM | HEDGY / wS | Sell | $0.036529 | 0.0154 wS | 5.21 | 0.0795 wS | $0.023400 | 0xba6...d17ad |
Mar 5 12:22 AM | HEDGY / wS | Sell | $0.036537 | 0.0154 wS | 8.73K | 133.64 wS | $5.71 | 0xf06...75061 |
Mar 5 12:17 AM | HEDGY / wS | Sell | $0.036567 | 0.0155 wS | 2.81K | 43.27 wS | $1.85 | 0x6aa...7cb3a |
Mar 4 08:30 PM | HEDGY / wS | Sell | $0.036696 | 0.0156 wS | 90.61 | 1.41 wS | $0.0607 | 0xde9...f82b2 |
Mar 4 08:30 PM | HEDGY / wS | Buy | $0.036739 | 0.0157 wS | 102.29 | 1.60 wS | $0.0689 | 0x832...28503 |
Mar 4 08:30 PM | HEDGY / wS | Buy | $0.036766 | 0.0157 wS | 25.71 | 0.4039 wS | $0.0174 | 0x832...28503 |
Mar 4 08:30 PM | HEDGY / wS | Buy | $0.036699 | 0.0156 wS | 25.35 | 0.3944 wS | $0.0170 | 0x832...28503 |
Mar 4 08:30 PM | HEDGY / wS | Buy | $0.036692 | 0.0155 wS | 1.22K | 19.20 wS | $0.8187 | 0x832...28503 |
Mar 4 08:20 PM | HEDGY / wS | Sell | $0.036680 | 0.0155 wS | 353.00 | 5.43 wS | $0.2358 | 0x044...81485 |
Mar 4 07:19 PM | HEDGY / wS | Sell | $0.036691 | 0.0155 wS | 1.42K | 21.85 wS | $0.9502 | 0x2d6...8c774 |
Mar 4 07:19 PM | HEDGY / wS | Sell | $0.036697 | 0.0155 wS | 1.09K | 16.74 wS | $0.7281 | 0xecf...87839 |
Mar 4 07:12 PM | HEDGY / wS | Sell | $0.036687 | 0.0156 wS | 680.03 | 10.48 wS | $0.4547 | 0x5cf...bcb76 |
Mar 4 07:12 PM | HEDGY / wS | Sell | $0.036690 | 0.0156 wS | 681.44 | 10.50 wS | $0.4558 | 0x37c...c6ec1 |
Mar 4 07:01 PM | HEDGY / wS | Sell | $0.036678 | 0.0156 wS | 1.77K | 27.27 wS | $1.18 | 0x9e3...785df |
Mar 4 07:00 PM | HEDGY / wS | Sell | $0.036687 | 0.0156 wS | 7.11K | 110.04 wS | $4.75 | 0xe3a...ad82b |
Mar 4 06:59 PM | HEDGY / wS | Buy | $0.036721 | 0.0157 wS | 16.26K | 255.88 wS | $10.93 | 0x7c1...d1322 |
Mar 4 05:41 PM | HEDGY / wS | Buy | $0.036609 | 0.0155 wS | 4.43K | 69.15 wS | $2.92 | 0x647...0596a |
Mar 4 04:13 PM | HEDGY / wS | Buy | $0.036697 | 0.0155 wS | 103.04 | 1.60 wS | $0.0690 | 0xeaa...df51e |
Mar 4 04:13 PM | HEDGY / wS | Buy | $0.036707 | 0.0156 wS | 38.00 | 0.5914 wS | $0.0255 | 0xeaa...df51e |
Mar 4 04:13 PM | HEDGY / wS | Buy | $0.036640 | 0.0154 wS | 62.88 | 0.9687 wS | $0.0417 | 0xeaa...df51e |
Mar 4 04:13 PM | HEDGY / wS | Buy | $0.036574 | 0.0153 wS | 2.41 | 0.0368 wS | $0.021586 | 0xeaa...df51e |
Mar 4 04:13 PM | HEDGY / wS | Buy | $0.036656 | 0.0154 wS | 1.39K | 21.60 wS | $0.9221 | 0xeaa...df51e |
Mar 4 03:57 PM | HEDGY / wS | Sell | $0.036599 | 0.0154 wS | 1.09K | 16.66 wS | $0.7194 | 0xcfc...67e29 |
Mar 4 03:53 PM | HEDGY / wS | Sell | $0.036597 | 0.0154 wS | 1.74K | 26.63 wS | $1.15 | 0xf51...9f76b |
Mar 4 03:31 PM | HEDGY / wS | Sell | $0.036564 | 0.0155 wS | 1.46K | 22.33 wS | $0.9574 | 0x8d7...aaa3b |
Mar 4 03:29 PM | HEDGY / wS | Sell | $0.036542 | 0.0155 wS | 1.08K | 16.50 wS | $0.7044 | 0x957...50f67 |
Mar 4 03:17 PM | HEDGY / wS | Buy | $0.036418 | 0.0153 wS | 62.16 | 0.9482 wS | $0.0399 | 0x5d5...d0838 |
Mar 4 03:17 PM | HEDGY / wS | Buy | $0.036354 | 0.0151 wS | 64.80 | 0.9785 wS | $0.0412 | 0x5d5...d0838 |
Mar 4 03:17 PM | HEDGY / wS | Buy | $0.036291 | 0.0150 wS | 51.18 | 0.7651 wS | $0.0322 | 0x5d5...d0838 |
Mar 4 02:59 PM | HEDGY / wS | Sell | $0.036496 | 0.0155 wS | 1.37K | 20.98 wS | $0.8884 | 0xfa5...95450 |
Mar 4 02:57 PM | HEDGY / wS | Sell | $0.036506 | 0.0155 wS | 641.94 | 9.85 wS | $0.4176 | 0xe9f...65421 |
Mar 4 02:57 PM | HEDGY / wS | Sell | $0.036509 | 0.0155 wS | 1.84K | 28.24 wS | $1.20 | 0x608...63256 |
Mar 4 02:57 PM | HEDGY / wS | Sell | $0.036478 | 0.0154 wS | 126.38 | 1.91 wS | $0.0819 | 0xd5f...5d24c |
Mar 4 02:57 PM | HEDGY / wS | Sell | $0.036518 | 0.0155 wS | 447.56 | 6.88 wS | $0.2917 | 0xf42...636ac |
Mar 4 02:57 PM | HEDGY / wS | Buy | $0.036475 | 0.0154 wS | 1.11K | 16.57 wS | $0.7206 | 0xf42...636ac |
Mar 4 02:57 PM | HEDGY / wS | Buy | $0.036520 | 0.0155 wS | 101.65K | 1.54K wS | $66.27 | 0xf42...5ee4f |
Mar 4 02:56 PM | HEDGY / wS | Sell | $0.035998 | 0.0143 wS | 320.29 | 4.61 wS | $0.1921 | 0xe75...d7480 |
Mar 4 02:56 PM | HEDGY / wS | Sell | $0.036075 | 0.0145 wS | 12.49K | 179.74 wS | $7.59 | 0xe75...d7480 |
Mar 4 02:55 PM | HEDGY / wS | Buy | $0.036129 | 0.0146 wS | 77.81 | 1.14 wS | $0.0477 | 0x19b...75c33 |
Mar 4 02:55 PM | HEDGY / wS | Buy | $0.036149 | 0.0146 wS | 77.81 | 1.15 wS | $0.0478 | 0x19b...75c33 |
Mar 4 02:55 PM | HEDGY / wS | Buy | $0.036097 | 0.0145 wS | 115.77 | 1.68 wS | $0.0706 | 0x263...c7d81 |
Mar 4 02:55 PM | HEDGY / wS | Sell | $0.036176 | 0.0147 wS | 51.18 | 0.7530 wS | $0.0316 | 0x263...c7d81 |
Mar 4 02:55 PM | HEDGY / wS | Sell | $0.036244 | 0.0149 wS | 64.23 | 0.9554 wS | $0.0401 | 0x263...c7d81 |
Mar 4 02:55 PM | HEDGY / wS | Buy | $0.036127 | 0.0146 wS | 7.83K | 115.14 wS | $4.80 | 0x728...0ae9c |
Mar 4 02:55 PM | HEDGY / wS | Sell | $0.036049 | 0.0144 wS | 692.68 | 10.19 wS | $0.4190 | 0x728...206ee |
Mar 4 02:55 PM | HEDGY / wS | Sell | $0.036094 | 0.0145 wS | 71.00K | 1.05K wS | $43.27 | 0x728...2b768 |
Mar 4 02:47 PM | HEDGY / wS | Sell | $0.036355 | 0.0151 wS | 17.91 | 0.2700 wS | $0.0114 | 0x956...03e69 |
Mar 4 02:47 PM | HEDGY / USDC | Buy | $0.036377 | 0.036374 USDC | 17.91 | 0.0108 USDC | $0.0114 | 0x956...03e69 |
Mar 4 02:47 PM | HEDGY / wS | Sell | $0.036411 | 0.0152 wS | 11.20K | 169.73 wS | $7.18 | 0xe43...cfe39 |
Mar 4 02:47 PM | HEDGY / wS | Sell | $0.036390 | 0.0152 wS | 33.36 | 0.4790 wS | $0.0213 | 0x516...819dd |
Mar 4 02:47 PM | HEDGY / wS | Sell | $0.036363 | 0.0151 wS | 33.36 | 0.5037 wS | $0.0212 | 0x516...819dd |
Mar 4 02:47 PM | HEDGY / wS | Sell | $0.036360 | 0.0151 wS | 188.25 | 2.76 wS | $0.1197 | 0x86a...43dfe |
Mar 4 02:47 PM | HEDGY / wS | Sell | $0.036461 | 0.0154 wS | 769.85 | 11.71 wS | $0.4973 | 0x86a...43dfe |
