wS/HEDGY Pool
The live wS/HEDGY price today is $0.0409, with a 24-hour trading volume of $2.08. This pair has changed 4.21% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0409
- 24h Volume
- $2.08
- 24h Buy Volume
- $0.6773
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.21%
Tokens in this pool
Wrapped Sonic (wS) HEDGY the hedgehog (HEDGY)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : -1986186632771928000 wS for 193211815179348380000 HEDGY
- : -3290433300000000000 wS for 324842198139674170000 HEDGY
- : -1976333407101124600 wS for 198017790241332400000 HEDGY
- : -2467063876369303000 wS for 250317851082102440000 HEDGY
- : 1988382556990637600 wS for -203233047628947400000 HEDGY
- : 4082946954985883600 wS for -410194508700340060000 HEDGY
- : -10559561697372383000 wS for 1.074265474514099e+21 HEDGY
- : 1877481249487541500 wS for -196932700319620070000 HEDGY
- : -13642023792484480000 wS for 1.4724640009858874e+21 HEDGY
- : 9138270851547273000 wS for -1.0051168088350419e+21 HEDGY
wS / HEDGY
wS/HEDGY Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (HEDGY) | wS | HEDGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 10:49 PM | Sell | $0.0409 | 97.03 | 1.99 | 193.21 | $0.0813 | 0x6a3...b9613 |
Mar 2 09:51 PM | Sell | $0.0407 | 98.11 | 3.29 | 324.84 | $0.1340 | 0x3d3...d3b7b |
Mar 2 09:25 PM | Sell | $0.0406 | 99.94 | 1.98 | 198.02 | $0.0803 | 0xdd3...3a52b |
Mar 2 09:25 PM | Sell | $0.0406 | 101.06 | 2.47 | 250.32 | $0.1002 | 0x3d8...62dfa |
Mar 2 09:22 PM | Buy | $0.0406 | 102.48 | 1.99 | 203.23 | $0.0808 | 0x085...58962 |
Mar 2 09:22 PM | Buy | $0.0406 | 101.33 | 4.08 | 410.19 | $0.1659 | 0x00b...3111b |
Mar 2 09:22 PM | Sell | $0.0406 | 99.02 | 10.56 | 1.07K | $0.4291 | 0x00b...0dcaa |
Mar 2 08:51 PM | Buy | $0.0409 | 105.15 | 1.88 | 196.93 | $0.0767 | 0xb1a...2e75b |
Mar 2 08:51 PM | Sell | $0.0409 | 104.01 | 13.64 | 1.47K | $0.5574 | 0x2df...d0201 |
Mar 2 01:47 PM | Buy | $0.0393 | 112.67 | 9.14 | 1.01K | $0.3590 | 0x74d...95126 |
Mar 1 09:07 AM | Sell | $0.0401 | 106.74 | 2.94 | 315.39 | $0.1178 | 0x38b...ad129 |
Mar 1 09:07 AM | Buy | $0.0401 | 108.59 | 8.70 | 924.15 | $0.3490 | 0x645...2c845 |
Feb 28 08:41 PM | Buy | $0.0396 | 103.23 | 3.35 | 343.21 | $0.1324 | 0x6cd...f6484 |
Feb 27 12:38 PM | Buy | $0.0410 | 101.28 | 4.81 | 481.59 | $0.1970 | 0xe00...60dfa |
Feb 27 01:06 AM | Buy | $0.0407 | 98.56 | 2.55 | 250.07 | $0.1037 | 0x858...67b0b |
Feb 26 09:26 AM | Buy | $0.0420 | 97.17 | 10.58 | 1.00K | $0.4451 | 0x8bc...78c18 |
Feb 26 09:19 AM | Buy | $0.0420 | 91.69 | 2.91 | 265.35 | $0.1223 | 0xada...66d89 |
Feb 26 09:19 AM | Sell | $0.0420 | 90.26 | 8.39 | 772.32 | $0.3528 | 0xb39...7d7ab |
Feb 25 09:37 PM | Buy | $0.0445 | 94.45 | 3.47 | 325.31 | $0.1542 | 0xf0a...7abc4 |
Feb 25 08:29 PM | Buy | $0.0439 | 92.68 | 2.95 | 272.31 | $0.1295 | 0x27e...c8fa8 |
