wS/HEDGY Pool
The live wS/HEDGY price today is $0.0403, with a 24-hour trading volume of $0.0305. This pair has changed -2.86% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $0.0403
- 24h Volume
- $0.0305
- 24h Buy Volume
- $0.0305
- 24h Sell Volume
- $0.094672
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
Wrapped Sonic (wS) HEDGY the hedgehog (HEDGY)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : -3562758 wS for 360436961 HEDGY
- : 741125027528704000 wS for -76601912813259650000 HEDGY
- : -11241786359 wS for 1201456537531 HEDGY
- : -37472674072030 wS for 4004855125104859 HEDGY
- : -5136 wS for 549010 HEDGY
- : -706295214159343600 wS for 73348994965287460000 HEDGY
- : -19975501 wS for 2025123102 HEDGY
- : -66565710829 wS for 6750410341481 HEDGY
- : -221887508636005 wS for 22501367804939410 HEDGY
- : -760249390292855400 wS for 75004519235743920000 HEDGY
wS / HEDGY
wS/HEDGY Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (HEDGY) | wS | HEDGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:30 AM | Sell | $0.0403 | 100.86 | 0.0113563 | 0.093605 | $0.0121436 | 0x9e6...4512a |
Mar 2 09:25 PM | Buy | $0.0406 | 100.86 | 0.7411 | 76.60 | $0.0301 | 0xec1...e9bb6 |
Mar 2 03:30 PM | Sell | $0.0415 | 106.55 | 0.071125 | 0.051202 | $0.094664 | 0x3f8...31699 |
Mar 2 03:30 AM | Sell | $0.0401 | 106.55 | 0.043748 | 0.024005 | $0.051503 | 0x1a5...d6c4a |
Mar 1 03:30 PM | Sell | $0.0403 | 106.55 | 0.0145136 | 0.0125491 | $0.0152073 | 0x4e7...cf813 |
Mar 1 09:07 AM | Sell | $0.0401 | 106.55 | 0.7063 | 73.35 | $0.0283 | 0xeba...9d792 |
Mar 1 03:30 AM | Sell | $0.0414 | 101.11 | 0.0101998 | 0.082026 | $0.0128268 | 0x8d7...7fb43 |
Feb 28 03:30 PM | Sell | $0.0380 | 101.11 | 0.076657 | 0.056751 | $0.082528 | 0x64a...c5663 |
Feb 28 03:30 AM | Sell | $0.0397 | 101.11 | 0.032219 | 0.0225 | $0.058815 | 0xb12...4403f |
Feb 27 12:38 PM | Sell | $0.0410 | 101.10 | 0.7602 | 75.00 | $0.0312 | 0x558...eaa65 |
Feb 26 03:30 PM | Buy | $0.0411 | 95.69 | 0.0347 | 3.32 | $0.021427 | 0xe3f...32177 |
Feb 26 03:30 PM | Sell | $0.0411 | 95.93 | 0.064105 | 0.043950 | $0.071686 | 0x7ee...90830 |
Feb 26 03:30 AM | Sell | $0.0424 | 95.93 | 0.021287 | 0.1238 | $0.045460 | 0x6ee...f6808 |
Feb 25 06:16 PM | Buy | $0.0439 | 95.92 | 0.9109 | 90.01 | $0.0400 | 0x770...dac13 |
