USDC/EQUAL Pool
The live USDC/EQUAL price today is $0.9587, with a 24-hour trading volume of $1.62K. This pair has changed -5.78% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.9587
- 24h Volume
- $1.62K
- 24h Buy Volume
- $915.20
- 24h Sell Volume
- $704.92
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 42
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.71%
- 24 Hours
- -5.78%
Tokens in this pool
USDC (USDC) Equalizer on Sonic (EQUAL)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 1027188 USDC for -8249882878017067000 EQUAL
- : 483166 USDC for -3879114471671398400 EQUAL
- : 338688 USDC for -2718613030714298000 EQUAL
- : -49372242 USDC for 386384705190194050000 EQUAL
- : -14556576 USDC for 115718253821077370000 EQUAL
- : -2929355 USDC for 23387730932218710000 EQUAL
- : -1917907 USDC for 15330774105179636000 EQUAL
- : -15723463 USDC for 126235935137439840000 EQUAL
- : 10407403 USDC for -86845425715043990000 EQUAL
- : -9001709 USDC for 72333157740146246000 EQUAL
USDC / EQUAL
USDC/EQUAL Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (EQUAL) | USDC | EQUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:15 AM | Buy | $0.9587 | 7.88 | 1.03 | 8.25 | $0.9847 | 0x643...04a60 |
Mar 8 03:49 AM | Buy | $0.8359 | 7.88 | 0.4832 | 3.88 | $0.4039 | 0x778...11b24 |
Mar 8 02:34 AM | Buy | $0.8357 | 7.88 | 0.3387 | 2.72 | $0.2831 | 0x18b...64d2a |
Mar 8 12:54 AM | Sell | $0.8356 | 7.88 | 49.37 | 386.38 | $41.25 | 0xd73...a6352 |
Mar 7 11:00 PM | Sell | $0.8560 | 8.07 | 14.56 | 115.72 | $12.46 | 0x5ac...2582d |
Mar 7 10:57 PM | Sell | $0.8622 | 8.13 | 2.93 | 23.39 | $2.53 | 0xca2...d5caa |
Mar 7 10:39 PM | Sell | $0.8634 | 8.14 | 1.92 | 15.33 | $1.66 | 0x8b3...5f544 |
Mar 7 10:39 PM | Sell | $0.8643 | 8.15 | 15.72 | 126.24 | $13.59 | 0xe40...43c19 |
Mar 7 10:37 PM | Buy | $0.8710 | 8.21 | 10.41 | 86.85 | $9.07 | 0x07d...dce2d |
Mar 7 10:35 PM | Sell | $0.8665 | 8.17 | 9.00 | 72.33 | $7.80 | 0xadb...600ac |
Mar 7 10:35 PM | Sell | $0.8703 | 8.21 | 10.00 | 80.73 | $8.70 | 0xc57...98063 |
Mar 7 10:31 PM | Sell | $0.8747 | 8.25 | 29.40 | 239.70 | $25.72 | 0x234...9d272 |
Mar 7 10:31 PM | Buy | $0.8876 | 8.37 | 0.0777 | 0.6625 | $0.0690 | 0xe50...91577 |
Mar 7 10:31 PM | Sell | $0.8876 | 8.37 | 65.23 | 544.67 | $57.90 | 0xb10...47e10 |
Mar 7 10:29 PM | Sell | $0.9173 | 8.65 | 36.22 | 310.31 | $33.23 | 0x140...cb6ca |
Mar 7 10:29 PM | Buy | $0.9345 | 8.81 | 0.0784 | 0.7037 | $0.0733 | 0xef4...b9dd4 |
Mar 7 10:29 PM | Buy | $0.8020 | 8.81 | 0.1040 | 0.9331 | $0.0834 | 0x002...bcd3c |
Mar 7 10:29 PM | Buy | $0.8020 | 8.81 | 0.4743 | 4.26 | $0.3804 | 0x855...da04e |
Mar 7 10:29 PM | Buy | $0.8018 | 8.81 | 1.03 | 9.25 | $0.8265 | 0x0c6...5a853 |
Mar 7 10:29 PM | Buy | $0.8013 | 8.80 | 2.63 | 23.55 | $2.11 | 0x8f1...64eb6 |
