SHADOW/stS Pool
The live SHADOW/stS price today is $0.6950, with a 24-hour trading volume of $0.3615. This pair has changed -2.44% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.6950
- 24h Volume
- $0.3615
- 24h Buy Volume
- $0.3615
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.44%
- 24 Hours
- -2.44%
Tokens in this pool
Shadow (SHADOW) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading SHADOW (Shadow)
SHADOW/wS on Metropolis LBSHADOW/FLY on Beets V3SHADOW/EQUAL on EqualizerSHADOW/stS on Beets V3Recent Transactions
- : 235027570061932860 SHADOW for -4025800462192229000 stS
- : 109833119247584100 SHADOW for -1906297762334505500 stS
- : 172241074543227550 SHADOW for -3022126953178337300 stS
- : -283329488873513280 SHADOW for 5153085244115400000 stS
- : -156410417005248130 SHADOW for 2796140562446568400 stS
- : 225391446270181220 SHADOW for -3879525039445701600 stS
- : 199458109225338500 SHADOW for -3489585543643026000 stS
- : -129959950422537340 SHADOW for 2373534940301023000 stS
- : -519998597593875900 SHADOW for 9259429450293426000 stS
- : -171022029901721470 SHADOW for 2964852120174850000 stS
SHADOW / stS
SHADOW/stS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (stS) | SHADOW | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:30 AM | Buy | $0.6950 | 17.32 | 0.2350 | 4.03 | $0.1633 | 0x4a2...63333 |
Mar 8 04:28 AM | Buy | $0.7086 | 17.64 | 0.1098 | 1.91 | $0.0778 | 0x446...f6bd7 |
Mar 8 03:59 AM | Buy | $0.7123 | 17.79 | 0.1722 | 3.02 | $0.1227 | 0x950...3ad8a |
Mar 7 02:03 AM | Sell | $0.7555 | 18.02 | 0.2833 | 5.15 | $0.2141 | 0x5b0...276e6 |
Mar 6 01:55 PM | Sell | $0.7592 | 17.63 | 0.1564 | 2.80 | $0.1187 | 0x727...9ada9 |
Mar 6 04:01 AM | Buy | $0.7656 | 17.41 | 0.2254 | 3.88 | $0.1726 | 0x3a5...31e3a |
Mar 6 01:51 AM | Buy | $0.7766 | 17.72 | 0.1995 | 3.49 | $0.1549 | 0x8d1...585f9 |
Mar 6 01:19 AM | Sell | $0.7868 | 17.99 | 0.1300 | 2.37 | $0.1023 | 0x35f...d30d6 |
Mar 6 01:19 AM | Sell | $0.7788 | 17.81 | 0.5200 | 9.26 | $0.4050 | 0x002...629c1 |
Mar 6 12:04 AM | Sell | $0.7482 | 17.10 | 0.1710 | 2.96 | $0.1280 | 0x6ad...1fade |
Mar 5 11:45 PM | Buy | $0.7388 | 16.88 | 0.2612 | 4.36 | $0.1930 | 0xd04...e8a03 |
Mar 5 10:53 PM | Buy | $0.7557 | 17.21 | 0.1628 | 2.76 | $0.1230 | 0xe01...c2856 |
Mar 5 04:30 PM | Sell | $0.7567 | 17.43 | 0.1959 | 3.46 | $0.1482 | 0x8bb...dde37 |
Mar 5 12:03 AM | Buy | $0.00 | 0.00 | 0.0171000 | 0.00 | $0.00 | 0xb28...324e7 |
Mar 4 08:07 PM | Buy | $0.7852 | 17.17 | 0.2402 | 4.08 | $0.1886 | 0x466...241af |
Mar 4 07:01 PM | Buy | $0.7859 | 17.48 | 0.1557 | 2.68 | $0.1223 | 0xaab...458dd |
Mar 4 09:42 AM | Buy | $0.7927 | 17.69 | 0.1020 | 1.78 | $0.0809 | 0x064...62bd2 |
Mar 4 09:40 AM | Buy | $0.7990 | 17.83 | 0.2362 | 4.17 | $0.1887 | 0x6cc...1df43 |
Mar 4 09:21 AM | Buy | $0.8162 | 18.16 | 0.0535 | 0.9541 | $0.0437 | 0x298...ba065 |
Mar 4 07:59 AM | Buy | $0.8008 | 18.23 | 0.0730 | 1.31 | $0.0584 | 0x644...6ce05 |
