SHADOW/wS Pool
The live SHADOW/wS price today is $0.7830, with a 24-hour trading volume of $28.40. This pair has changed 1.53% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.7830
- 24h Volume
- $28.40
- 24h Buy Volume
- $13.80
- 24h Sell Volume
- $14.60
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 40
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.44%
- 24 Hours
- 1.53%
Tokens in this pool
Shadow (SHADOW) Wrapped Sonic (wS)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading SHADOW (Shadow)
SHADOW/FLY on Beets V3SHADOW/stS on Beets V3SHADOW/stS on Shadow ExchangeRecent Transactions
- : 716271266767367200 SHADOW for -14040715002148289000 wS
- : 575889747428127400 SHADOW for -11232086149398350000 wS
- : 138999579396479950 SHADOW for -2711184785736448500 wS
- : 710082644705504300 SHADOW for -13780466360976430000 wS
- : 658372454994915700 SHADOW for -12713128126966452000 wS
- : -655295263161601800 SHADOW for 12577823624904751000 wS
- : 708172327373585400 SHADOW for -13675791196174995000 wS
- : 706488256435474300 SHADOW for -13576671889368541000 wS
- : 37182887357525790 SHADOW for -711086992213547400 wS
- : -37182887357525790 SHADOW for 706396410690098700 wS
SHADOW / wS
SHADOW/wS Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (wS) | SHADOW | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:13 AM | Buy | $0.7870 | 19.60 | 0.7163 | 14.04 | $0.5637 | 0x35e...91f39 |
Mar 3 09:13 AM | Buy | $0.7830 | 19.50 | 0.5759 | 11.23 | $0.4509 | 0x35e...91f39 |
Mar 3 08:57 AM | Buy | $0.7831 | 19.50 | 0.1390 | 2.71 | $0.1088 | 0x78a...2d59a |
Mar 3 08:57 AM | Buy | $0.7791 | 19.41 | 0.7101 | 13.78 | $0.5532 | 0x78a...2d59a |
Mar 3 08:57 AM | Buy | $0.7752 | 19.31 | 0.6584 | 12.71 | $0.5104 | 0x78a...2d59a |
Mar 3 08:21 AM | Sell | $0.7824 | 19.19 | 0.6553 | 12.58 | $0.5127 | 0x82e...5b9a2 |
Mar 3 08:00 AM | Buy | $0.7836 | 19.31 | 0.7082 | 13.68 | $0.5549 | 0x8a5...bb741 |
Mar 3 08:00 AM | Buy | $0.7798 | 19.22 | 0.7065 | 13.58 | $0.5509 | 0x8a5...bb741 |
Mar 3 08:00 AM | Buy | $0.7760 | 19.12 | 0.0372 | 0.7111 | $0.0289 | 0x8a5...bb741 |
Mar 3 08:00 AM | Sell | $0.7709 | 19.00 | 0.0372 | 0.7064 | $0.0287 | 0xe7f...c07ab |
Mar 3 08:00 AM | Sell | $0.7748 | 19.10 | 0.7065 | 13.49 | $0.5474 | 0xe7f...c07ab |
Mar 3 08:00 AM | Sell | $0.7788 | 19.19 | 0.7112 | 13.65 | $0.5539 | 0xe7f...c07ab |
Mar 3 08:00 AM | Sell | $0.7827 | 19.29 | 0.2340 | 4.51 | $0.1831 | 0xe7f...c07ab |
Mar 3 08:00 AM | Sell | $0.7827 | 19.29 | 0.4761 | 9.18 | $0.3727 | 0x8ef...748d8 |
Mar 3 08:00 AM | Sell | $0.7867 | 19.39 | 0.039313 | 0.0181 | $0.037326 | 0x8ef...748d8 |
Mar 3 07:53 AM | Sell | $0.7865 | 19.39 | 0.6908 | 13.39 | $0.5432 | 0xf30...15f89 |
Mar 3 03:19 AM | Buy | $0.7861 | 19.50 | 0.6875 | 13.41 | $0.5405 | 0xf68...9f687 |
Mar 3 03:19 AM | Buy | $0.7822 | 19.41 | 0.5996 | 11.64 | $0.4690 | 0xf68...9f687 |
Mar 3 02:06 AM | Sell | $0.7753 | 19.29 | 0.5996 | 11.57 | $0.4649 | 0xee6...4891e |
Mar 3 02:06 AM | Sell | $0.7792 | 19.39 | 0.1375 | 2.67 | $0.1072 | 0xee6...4891e |
