wS/SHADOW Pool
The live wS/SHADOW price today is $0.0387, with a 24-hour trading volume of $0.038383. This pair has changed 0,00% in the last 24 hours on Sonic via SpookySwap V2.
Pool Statistics
- Price (USD)
- $0.0387
- 24h Volume
- $0.038383
- 24h Buy Volume
- $0.038383
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Shadow (SHADOW)Related Pools on Sonic
WETH/USDCwS/USDCUSDC/WETHwS/WETHwS/USDCWETH/wSWBTC/USDCwS/stSWBTC/WETHwS/stSwS/USDCWBTC/USDCwS/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCWBTC/WETHRecent Transactions
- : 21692214025252224 wS for -1203734038355489 SHADOW
- : 78748437136883740 wS for -4302662103004721 SHADOW
- : 141211850427169090 wS for -7461239522838234 SHADOW
- : 226353459945130 wS for -11706732833466 SHADOW
- : -278572088711708670 wS for 14973596544511086 SHADOW
- : 211853691913027800 wS for -11546688483798834 SHADOW
- : 1373951337439439 wS for -72471434762097 SHADOW
wS / SHADOW
wS/SHADOW Price on SpookySwap V2 (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | wS | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:06 AM | Buy | $0.0387 | 0.0556 | 0.0217 | 0.021204 | $0.038389 | 0xb7e...4d576 |
Mar 8 04:17 PM | Buy | $0.0383 | 0.0552 | 0.0787 | 0.024303 | $0.023016 | 0x5a5...750df |
Mar 6 06:57 AM | Buy | $0.0415 | 0.0539 | 0.1412 | 0.027462 | $0.025862 | 0x534...0b6a4 |
Mar 6 04:51 AM | Buy | $0.0414 | 0.0516 | 0.032264 | 0.041171 | $0.059377 | 0x9f8...d2ed7 |
Mar 6 01:19 AM | Sell | $0.0412 | 0.0516 | 0.2786 | 0.0150 | $0.0115 | 0x439...71ff2 |
Mar 4 02:45 PM | Buy | $0.0421 | 0.0562 | 0.2119 | 0.0115 | $0.028916 | 0x1cb...34d91 |
Mar 3 01:37 PM | Buy | $0.0401 | 0.0527 | 0.021374 | 0.047248 | $0.045515 | 0x1b0...1e3da |