USDC/FLY Pool
The live USDC/FLY price today is $0.0149, with a 24-hour trading volume of $74.70. This pair has changed -0.32% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $74.70
- 24h Buy Volume
- $53.79
- 24h Sell Volume
- $20.92
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 67
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -98.51%
- 6 Hours
- -0.52%
- 24 Hours
- -0.32%
Tokens in this pool
USDC (USDC) fly.trade (FLY) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -2744136 USDC for 67977198374029920000 stS
- : -4057127 USDC for 100663819658448670000 stS
- : 2827510 USDC for -70598198200623350000 stS
- : -3478935 USDC for 86356138451706480000 stS
- : -1547429 USDC for 38456778921219870000 stS
- : -2124074 USDC for 52833414359381025000 stS
- : -3446551 USDC for 85841229683010270000 stS
- : -2886664 USDC for 72004248126080850000 stS
- : 2176824 USDC for -54634465305129860000 stS
- : 3161602 USDC for -79250154808326680000 stS
USDC / FLY
USDC/FLY Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (FLY) | USDC | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:10 AM | Sell | $0.9986 | 24.77 | 2.74 | 67.98 | $2.74 | 0x87a...ee082 |
Mar 8 07:05 AM | Sell | $1.00 | 24.81 | 4.06 | 100.66 | $4.06 | 0xac8...501cf |
Mar 8 06:29 AM | Buy | $1.00 | 24.97 | 2.83 | 70.60 | $2.84 | 0x4e4...15a02 |
Mar 8 05:27 AM | Sell | $0.9970 | 24.82 | 3.48 | 86.36 | $3.47 | 0x3c5...02ae0 |
Mar 8 05:25 AM | Sell | $0.9983 | 24.85 | 1.55 | 38.46 | $1.54 | 0x6a6...338be |
Mar 8 05:20 AM | Sell | $0.9980 | 24.87 | 2.12 | 52.83 | $2.12 | 0x27f...3e591 |
Mar 8 05:17 AM | Sell | $0.9963 | 24.91 | 3.45 | 85.84 | $3.43 | 0x9ef...46fde |
Mar 8 05:17 AM | Sell | $0.9969 | 24.94 | 2.89 | 72.00 | $2.88 | 0x44d...ebc62 |
Mar 8 04:53 AM | Buy | $1.00 | 25.10 | 2.18 | 54.63 | $2.18 | 0xb50...5c360 |
Mar 8 04:53 AM | Buy | $1.00 | 25.07 | 3.16 | 79.25 | $3.17 | 0x2ab...1d50f |
Mar 8 04:53 AM | Buy | $0.0149 | 0.3728 | 58.46 | 21.79 | $0.8717 | 0x00a...e207b |
Mar 8 04:38 AM | Buy | $1.00 | 25.04 | 0.4500 | 11.27 | $0.4512 | 0x493...cfbce |
Mar 8 04:38 AM | Buy | $1.00 | 25.03 | 0.5831 | 14.60 | $0.5838 | 0xd49...3409b |
Mar 8 04:37 AM | Buy | $1.00 | 25.02 | 0.9967 | 24.94 | $1.00 | 0x3c0...a10ae |
Mar 8 04:30 AM | Buy | $1.01 | 25.02 | 0.2482 | 6.21 | $0.2495 | 0x70f...15caa |
Mar 8 03:46 AM | Sell | $0.0148 | 0.3705 | 172.86 | 64.04 | $2.56 | 0x007...2cf7e |
Mar 8 03:24 AM | Sell | $0.9966 | 24.88 | 0.5052 | 12.57 | $0.5035 | 0x667...8b09e |
Mar 8 02:58 AM | Buy | $1.01 | 25.03 | 1.31 | 32.85 | $1.32 | 0xcd5...5f175 |
Mar 8 02:57 AM | Sell | $1.00 | 24.87 | 0.0984 | 2.45 | $0.0984 | 0x268...8ade4 |
Mar 8 02:53 AM | Sell | $0.0149 | 0.3706 | 30.95 | 11.47 | $0.4614 | 0x38d...c3408 |
