wS/FLY Pool
The live wS/FLY price today is $0.0152, with a 24-hour trading volume of $0.8759. This pair has changed 2.11% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $0.8759
- 24h Buy Volume
- $0.8759
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -59.89%
- 24 Hours
- 2.11%
Tokens in this pool
Wrapped Sonic (wS) fly.trade (FLY) PaintSwap (BRUSH)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 12830979150336760000 wS for -832322585479423600000 BRUSH
- : -9709687316769124000 wS for 24824124867407098000 FLY
- : 15700869935125017000 FLY for -388672569707633970000 BRUSH
- : 21599839618917646000 FLY for -529509728504475500000 BRUSH
- : 21015625456337400000 FLY for -509509333924482500000 BRUSH
- : -33606385213190504000 wS for 2.1237631488161628e+21 BRUSH
- : -7788354013480392000 wS for 20630824292172500000 FLY
- : -9726319661471130000 wS for 25996822376072995000 FLY
- : -6393157216463608000 wS for 414797425183121800000 BRUSH
- : -8079938997976217000 wS for 21843198299563586000 FLY
wS / FLY
wS/FLY Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (FLY) | wS | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:38 AM | Buy | $0.0379 | 64.87 | 12.83 | 832.32 | $0.4867 | 0x493...2fe92 |
Mar 8 02:58 AM | Sell | $0.0380 | 2.56 | 9.71 | 24.82 | $0.3686 | 0xfd7...000fa |
Mar 7 10:26 PM | Buy | $0.0152 | 24.75 | 15.70 | 388.67 | $0.2389 | 0xcf1...ae86d |
Mar 7 09:15 PM | Buy | $0.0151 | 24.51 | 21.60 | 529.51 | $0.3254 | 0x979...2fd76 |
Mar 7 04:51 PM | Buy | $0.0149 | 24.24 | 21.02 | 509.51 | $0.3131 | 0x9bc...f7f18 |
Mar 6 07:53 PM | Sell | $0.0397 | 63.20 | 33.61 | 2.12K | $1.33 | 0x594...edac0 |
Mar 6 04:24 PM | Sell | $0.0396 | 2.65 | 7.79 | 20.63 | $0.3087 | 0x0fb...e33fb |
Mar 6 02:36 PM | Sell | $0.0400 | 2.67 | 9.73 | 26.00 | $0.3895 | 0x786...03671 |
Mar 6 12:01 AM | Sell | $0.0415 | 64.88 | 6.39 | 414.80 | $0.2651 | 0x555...7d416 |
Mar 5 04:10 PM | Sell | $0.0409 | 2.70 | 8.08 | 21.84 | $0.3305 | 0x056...93a7c |
Mar 5 04:05 PM | Sell | $0.0414 | 2.73 | 7.65 | 20.86 | $0.3168 | 0x932...0f0c0 |
Mar 5 03:22 PM | Sell | $0.0418 | 2.75 | 7.94 | 21.82 | $0.3319 | 0xa17...e0d25 |
Mar 5 11:41 AM | Buy | $0.0425 | 66.57 | 20.10 | 1.34K | $0.8546 | 0x00a...bcbba |
Mar 5 01:47 AM | Sell | $0.0423 | 2.76 | 13.05 | 35.99 | $0.5514 | 0x732...380a6 |
Mar 5 01:44 AM | Buy | $0.0422 | 64.87 | 37.56 | 2.44K | $1.59 | 0x1b9...5e86d |
Mar 5 01:39 AM | Buy | $0.0430 | 62.51 | 33.83 | 2.11K | $1.45 | 0x12b...512e5 |
Mar 5 12:06 AM | Buy | $0.0422 | 61.39 | 1.38 | 84.57 | $0.0581 | 0x481...3dc9d |
Mar 4 10:28 PM | Sell | $0.0417 | 60.63 | 25.44 | 1.54K | $1.06 | 0x871...b4fff |
Mar 4 09:02 PM | Sell | $0.0141 | 22.35 | 26.52 | 592.83 | $0.3741 | 0x1a0...3ff8c |
Mar 4 09:02 PM | Sell | $0.0428 | 62.88 | 33.05 | 2.08K | $1.41 | 0x441...657bb |
