wS/USDC Pool
The live wS/USDC price today is $0.0378, with a 24-hour trading volume of $2.03. This pair has changed -3.77% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $2.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -3.77%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC) fly.trade (FLY)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -2417989585280765400 wS for 91779 USDC
- : -12997740623106429000 wS for 33137474854182300000 FLY
- : -15820588235294118000 wS for 604959 USDC
- : -12800131873524685000 wS for 32961154970331300000 FLY
- : -5856280637254902000 wS for 225803 USDC
- : -8579490272671569000 wS for 332124 USDC
- : -2961764705882353000 wS for 115019 USDC
- : -10442115201507172000 wS for 407023 USDC
- : -19496070647566066000 wS for 50915761673465270000 FLY
- : -6515073529411764000 wS for 256072 USDC
wS / USDC
wS/USDC Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:55 AM | Sell | $0.0378 | 0.0380 | 2.42 | 0.0918 | $0.0915 | 0x957...cf53c |
Mar 8 04:52 AM | Sell | $0.0379 | 2.55 | 13.00 | 33.14 | $0.4922 | 0x874...d0307 |
Mar 8 02:51 AM | Sell | $0.0381 | 0.0382 | 15.82 | 0.6050 | $0.6035 | 0xa28...78319 |
Mar 8 02:08 AM | Sell | $0.0384 | 2.58 | 12.80 | 32.96 | $0.4920 | 0x18a...7462d |
Mar 7 10:32 PM | Sell | $0.0385 | 0.0386 | 5.86 | 0.2258 | $0.2256 | 0x6bd...3944e |
Mar 7 10:21 PM | Sell | $0.0386 | 0.0387 | 8.58 | 0.3321 | $0.3311 | 0x2e7...7f28f |
Mar 7 09:29 PM | Sell | $0.0387 | 0.0388 | 2.96 | 0.1150 | $0.1147 | 0x402...46781 |
Mar 7 08:10 PM | Sell | $0.0388 | 0.0390 | 10.44 | 0.4070 | $0.4048 | 0x021...f2730 |
Mar 7 03:00 PM | Sell | $0.0393 | 2.61 | 19.50 | 50.92 | $0.7664 | 0x00e...ac6c7 |
Mar 7 03:00 PM | Sell | $0.0393 | 0.0393 | 6.52 | 0.2561 | $0.2561 | 0x025...483da |
Mar 7 04:15 AM | Sell | $0.0395 | 0.0395 | 11.78 | 0.4653 | $0.4655 | 0xa49...aa055 |
Mar 6 05:35 PM | Sell | $0.0396 | 2.64 | 10.73 | 28.35 | $0.4244 | 0x945...ad012 |
Mar 6 03:50 PM | Sell | $0.0399 | 2.66 | 10.56 | 28.07 | $0.4211 | 0x447...b3d8f |
Mar 6 02:35 PM | Sell | $0.0402 | 0.0400 | 14.48 | 0.5787 | $0.5822 | 0xdfc...ea01f |
Mar 6 02:35 PM | Sell | $0.0402 | 0.0403 | 14.48 | 0.5835 | $0.5822 | 0xf50...ed90c |
Mar 6 02:00 PM | Sell | $0.0404 | 2.69 | 12.62 | 33.95 | $0.5101 | 0x467...514b7 |
Mar 6 01:57 PM | Sell | $0.0406 | 0.0407 | 16.06 | 0.6540 | $0.6526 | 0x222...bac24 |
Mar 5 09:48 PM | Buy | $0.0418 | 2.76 | 14.37 | 39.73 | $0.6004 | 0x653...488cf |
Mar 5 07:53 PM | Sell | $0.9932 | 65.13 | 0.1801 | 11.73 | $0.1789 | 0xea0...b74af |
Mar 5 04:10 PM | Sell | $0.0408 | 2.70 | 10.56 | 28.51 | $0.4312 | 0x548...85a77 |
