wS/USDC Pool
The live wS/USDC price today is $0.0384, with a 24-hour trading volume of $0.3701. This pair has changed 1.37K% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $0.3701
- 24h Buy Volume
- $0.1302
- 24h Sell Volume
- $0.2399
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 1.37K%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC) Beets (BEETS) Beets Staked Sonic (stS) Relic (RELIC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -1854457723291225600 wS for 9026030944768047000 RELIC
- : 305885 USDC for -39114037565755180000 RELIC
- : 3386578560820496000 wS for -130286 USDC
- : -6243512556996298000 wS for 240005 USDC
- : 179692 USDC for -22546793007548695000 RELIC
- : 203521 USDC for -4892235982474370000 stS
- : -76929746080826500000 BEETS for 4652521440784046000 stS
- : 146145 USDC for -3486373102094379000 stS
- : 166542 USDC for -3930474290775550500 stS
- : 1059766650313936000 wS for -1000000000000000000 stS
wS / USDC
wS/USDC Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:36 AM | Sell | $0.0381 | 4.87 | 1.85 | 9.03 | $0.0707 | 0x215...87ee4 |
Mar 8 03:22 AM | Buy | $1.00 | 127.87 | 0.3059 | 39.11 | $0.3060 | 0x8a1...51f6d |
Mar 8 01:36 AM | Buy | $0.0384 | 0.0385 | 3.39 | 0.1303 | $0.1300 | 0xa97...87d59 |
Mar 8 01:33 AM | Sell | $0.0384 | 0.0384 | 6.24 | 0.2400 | $0.2397 | 0xa22...d369a |
Mar 7 07:51 PM | Buy | $1.00 | 125.47 | 0.1797 | 22.55 | $0.1797 | 0xcc9...f98c2 |
Mar 7 02:47 PM | Buy | $1.00 | 24.04 | 0.2035 | 4.89 | $0.2036 | 0x91a...aaa31 |
Mar 7 11:29 AM | Sell | $0.022618 | 0.0605 | 76.93 | 4.65 | $0.2013 | 0x108...e2420 |
Mar 7 06:53 AM | Buy | $1.00 | 23.86 | 0.1461 | 3.49 | $0.1462 | 0xedc...fe797 |
Mar 6 03:18 PM | Buy | $1.00 | 23.60 | 0.1665 | 3.93 | $0.1666 | 0xf16...3c13a |
Mar 6 02:19 PM | Buy | $0.0403 | 0.9436 | 1.06 | 1.00 | $0.0427 | 0xe4c...ee5c9 |
Mar 6 02:01 PM | Buy | $1.00 | 120.78 | 0.3447 | 41.63 | $0.3447 | 0xa3c...25e1c |
Mar 6 12:09 PM | Buy | $0.022637 | 0.0603 | 78.54 | 4.74 | $0.2070 | 0xb46...53172 |
Mar 6 11:54 AM | Sell | $0.0411 | 15.82 | 7.46 | 117.99 | $0.3066 | 0xcec...7ffe2 |
Mar 6 09:45 AM | Buy | $1.00 | 22.90 | 0.1028 | 2.35 | $0.1028 | 0xe70...ccfab |
Mar 6 12:04 AM | Sell | $0.0415 | 0.0415 | 0.8114 | 0.0337 | $0.0336 | 0x6ad...1fade |
Mar 5 08:50 PM | Buy | $1.00 | 387.39 | 0.028493 | 3.29 | $0.028497 | 0x148...c62d9 |
Mar 5 08:28 PM | Buy | $0.0418 | 0.0416 | 3.40 | 0.1414 | $0.1423 | 0x4a8...b51b2 |
Mar 5 07:48 PM | Sell | $1.00 | 389.64 | 0.1326 | 51.66 | $0.1326 | 0x761...57ca0 |
Mar 5 05:34 PM | Buy | $0.0432 | 5.21 | 7.65 | 39.83 | $0.3302 | 0x8f4...ab609 |
Mar 5 05:33 PM | Buy | $0.0432 | 5.17 | 3.86 | 19.95 | $0.1667 | 0x4f0...b92ba |
