28,917,828 Pools26,640,457 Tokens
0xf2968631d02330dc5e420373f083b7b4f8b24e17/c
All chainsSonic
Related TokensRelated
USDCUSDCstSstS

f

fBOMBwSwSBEETSBEETS

Relic (RELIC)

The live Relic price today is $0.028065, with a 24-hour trading volume of $5.65. RELIC has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.028065
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$5.65
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Beets Staked Sonic (stS) Fantom Bomb (fBOMB) Wrapped Sonic (wS) Beets (BEETS)

Liquidity Pools

USDC/stS on Beets V2stS/fBOMB on Beets V2wS/USDC on Beets V2wS/RELIC on Metropolis V2stS/RELIC on Beets V2

Recent Transactions

  • : -501040 USDC for 11710589733451729000 stS
  • : -193355 USDC for 4544040522954870300 stS
  • : -500235 USDC for 11821062000965490000 stS
  • : -10548844877656541000 wS for 172357935467261600000 BEETS
  • : 10472963834048098000 wS for -172153505836212000000 BEETS
  • : 79612799434705730 wS for -3200 USDC
  • : -9461844502012965000 wS for 154283976202911970000 BEETS
  • : 11727531955220963000 wS for -191556286670801730000 BEETS
  • : -46322112295274210000 RELIC for 8905196681706033000 stS
  • : 46322112295274210000 RELIC for -375000 USDC

Relic

Relic Price (RELIC)

DateMarketTypePrice (USD)PriceRELIC2nd ASSETTotalTXN
Mar 9 05:15 PM
USDC / stSSell$1.0023.37 stS0.501011.71 stS$0.50110xf15...896c7
Mar 9 05:15 PM
USDC / stSSell$1.0023.50 stS0.19344.54 stS$0.19340xb2e...53bc1
Mar 9 05:08 PM
USDC / stSSell$1.0023.63 stS0.500211.82 stS$0.50030x87d...58462
Mar 9 02:33 PM
wS / BEETSSell$0.040116.34 BEETS10.55172.36 BEETS$0.42350x6a3...58604
Mar 9 02:33 PM
wS / BEETSBuy$0.040216.44 BEETS10.47172.15 BEETS$0.42060x6a3...9562a
Mar 9 02:22 PM
wS / USDCBuy$0.04010.0402 USDC0.07960.023200 USDC$0.0231930x421...2dfaf
Mar 9 02:22 PM
wS / BEETSSell$0.040116.31 BEETS9.46154.28 BEETS$0.37950xd74...01597
Mar 9 02:22 PM
wS / BEETSBuy$0.040116.33 BEETS11.73191.56 BEETS$0.47030xd74...fd524
Mar 9 12:22 PM
RELIC / stSSell$0.0280830.1922 stS46.328.91 stS$0.37440x1b8...52b56
Mar 9 12:22 PM
RELIC / USDCBuy$0.0280970.028096 USDC46.320.3750 USDC$0.37510x1b8...52b56
Mar 9 12:22 PM
USDC / stSSell$1.0023.76 stS0.12502.97 stS$0.12500x1b8...52b56
Mar 9 11:19 AM
wS / stSSell$0.03970.9493 stS2.041.94 stS$0.08110x515...19874
Mar 9 11:17 AM
USDC / stSBuy$1.0023.86 stS0.499811.92 stS$0.49990x07f...59b7f
Mar 9 08:38 AM
wS / stSSell$0.03990.9527 stS0.53280.5076 stS$0.02130x29d...78ee2
Mar 9 07:19 AM
USDC / stSBuy$1.0023.67 stS0.501811.88 stS$0.50190x834...0590c
Mar 9 06:01 AM
USDC / stSSell$1.0023.53 stS0.501811.80 stS$0.50180x700...58de4
Mar 9 05:50 AM
RELIC / wSSell$0.0281400.2034 wS146.1229.71 wS$1.190xdba...782ea
Mar 9 05:50 AM
RELIC / stSBuy$0.0280450.1911 stS146.1227.92 stS$1.180xdba...782ea
Mar 9 05:50 AM
stS / fBOMBBuy$0.04213.57 fBOMB76.44273.20 fBOMB$3.220x5f7...ad1d0
Mar 9 05:48 AM
BEETS / stSSell$0.0248160.0596 stS9.750.5810 stS$0.04690x366...4bd21
Mar 9 05:45 AM
USDC / stSSell$1.0023.71 stS0.500011.86 stS$0.50010xcd2...b38d2
Mar 9 03:20 AM
RELIC / stSSell$0.0280490.1926 stS78.9515.20 stS$0.63540x7aa...3d54b
Mar 9 03:20 AM
RELIC / USDCBuy$0.0280430.028041 USDC78.950.6348 USDC$0.63490x7aa...3d54b
Mar 9 03:13 AM
RELIC / stSSell$0.0280530.1930 stS39.597.64 stS$0.31880x24e...69bd5
Mar 9 03:13 AM
RELIC / USDCBuy$0.0280170.028016 USDC39.590.3173 USDC$0.31740x24e...69bd5
Mar 9 03:10 AM
USDC / stSSell$1.0024.05 stS0.499812.02 stS$0.49990xd63...9d324
Mar 9 01:47 AM
wS / USDCBuy$0.03930.0390 USDC5.030.1963 USDC$0.19770x05e...19945
Mar 9 01:29 AM
USDC / stSSell$1.0024.25 stS0.499912.12 stS$0.50000xf58...c9569
Mar 9 12:10 AM
USDC / stSSell$1.0024.61 stS0.10272.53 stS$0.10270xab8...49816
Mar 8 11:24 PM
USDC / stSSell$1.0024.45 stS0.502112.28 stS$0.50220xd53...8a1af
Mar 8 11:01 PM
stS / fBOMBBuy$0.04093.53 fBOMB32.64115.08 fBOMB$1.330xf1a...e3ff6
Mar 8 10:25 PM
wS / USDCSell$0.03830.0385 USDC3.140.1209 USDC$0.12050x0c3...baabc
Mar 8 10:04 PM
USDC / stSBuy$1.0024.59 stS0.500412.31 stS$0.50050x0ca...fafbc
Mar 8 09:51 PM
wS / stSSell$0.03880.9538 stS0.70020.6679 stS$0.02710xd07...4b916
Mar 8 07:38 PM
wS / USDCBuy$0.03890.0388 USDC1.800.0698 USDC$0.06990x971...de5e9
Mar 8 07:30 PM
RELIC / stSSell$0.0279910.1942 stS39.327.64 stS$0.31420xe21...e4f95
Mar 8 07:30 PM
RELIC / USDCBuy$0.0279910.027913 USDC39.320.3111 USDC$0.31420xe21...e4f95
Mar 8 07:19 PM
USDC / stSSell$1.0024.52 stS0.502312.32 stS$0.50240xad8...4bf53
Mar 8 07:03 PM
wS / BEETSBuy$0.038415.79 BEETS5.4185.49 BEETS$0.20790xda9...0aebb
Mar 8 05:48 PM
RELIC / stSSell$0.0279910.1945 stS5.431.06 stS$0.04330xfda...7cbf2
Mar 8 05:48 PM
RELIC / USDCBuy$0.0279910.027843 USDC5.430.0425 USDC$0.04330xfda...7cbf2
Mar 8 04:33 PM
RELIC / stSSell$0.0279910.1946 stS7.321.42 stS$0.05850x8d6...c5860
Mar 8 04:33 PM
RELIC / wSBuy$0.0279910.2050 wS7.321.50 wS$0.05850x8d6...c5860
Mar 8 04:17 PM
wS / USDCBuy$0.03830.0382 USDC1.710.0653 USDC$0.06530x5a5...750df
Mar 8 01:57 PM
USDC / stSSell$1.0024.76 stS0.674816.71 stS$0.67490xd48...76fb1
Mar 8 01:15 PM
USDC / stSBuy$1.0024.91 stS0.667616.63 stS$0.66780x6ff...77dcd
Mar 8 10:23 AM
USDC / stSSell$1.0024.73 stS0.502412.42 stS$0.50250xa60...7594f
Mar 8 05:36 AM
RELIC / stSSell$0.0279910.1947 stS9.031.76 stS$0.07210x215...87ee4
Mar 8 05:36 AM
RELIC / wSBuy$0.0279910.2055 wS9.031.85 wS$0.07210x215...87ee4
Mar 8 03:22 AM
RELIC / USDCSell$0.0279910.027821 USDC39.110.3059 USDC$0.31250x8a1...51f6d
Mar 8 03:22 AM
RELIC / stSBuy$0.0279910.1937 stS39.117.58 stS$0.31250x8a1...51f6d
Mar 8 02:57 AM
RELIC / USDCSell$0.0279910.027802 USDC74.760.5833 USDC$0.59740x33a...6a366
Mar 8 02:57 AM
RELIC / wSBuy$0.0277690.2046 wS74.7615.32 wS$0.58080x33a...6a366
Mar 8 02:30 AM
USDC / stSBuy$1.0024.73 stS0.499312.35 stS$0.49940x412...5ea4d
Mar 8 02:30 AM
USDC / stSBuy$1.0024.59 stS0.20785.11 stS$0.20780x151...b6d2c
Mar 8 01:36 AM
wS / USDCBuy$0.03840.0385 USDC3.390.1303 USDC$0.13000xa97...87d59
Mar 8 01:33 AM
wS / USDCSell$0.03840.0384 USDC6.240.2400 USDC$0.23970xa22...d369a
Mar 7 10:36 PM
stS / fBOMBSell$0.04063.52 fBOMB58.06204.45 fBOMB$2.360x1f5...cd7db
Mar 7 08:50 PM
USDC / stSBuy$1.0024.48 stS0.36388.90 stS$0.36390x6ba...0c0f8
Mar 7 08:22 PM
USDC / stSBuy$1.0024.36 stS0.24335.93 stS$0.24340x3fd...f4b8b
Mar 7 07:51 PM
RELIC / USDCSell$0.0279720.027970 USDC22.550.1797 USDC$0.17970xcc9...f98c2
Mar 7 07:51 PM
RELIC / wSBuy$0.0279260.2039 wS22.554.61 wS$0.17870xcc9...f98c2
Mar 7 07:50 PM
RELIC / wSBuy$0.0279270.2038 wS44.489.08 wS$0.35250x4de...dba33
Mar 7 07:50 PM
RELIC / USDCSell$0.0279560.027954 USDC44.480.3538 USDC$0.35380x4de...dba33
Mar 7 03:38 PM
RELIC / USDCSell$0.0279920.027990 USDC40.260.3217 USDC$0.32170x40f...59856
Mar 7 03:38 PM
RELIC / wSBuy$0.0279590.2034 wS40.268.21 wS$0.32040x40f...59856
Mar 7 03:36 PM
RELIC / USDCSell$0.0280330.028031 USDC52.780.4238 USDC$0.42400xb16...2d50b
Mar 7 03:36 PM
RELIC / stSBuy$0.0279790.1930 stS52.7810.18 stS$0.42110xb16...2d50b
Mar 7 02:47 PM
USDC / stSBuy$1.0024.04 stS0.20354.89 stS$0.20360x91a...aaa31
Mar 7 11:29 AM
BEETS / stSSell$0.0226180.0605 stS76.934.65 stS$0.20130x108...e2420
Mar 7 06:53 AM
USDC / stSBuy$1.0023.86 stS0.14613.49 stS$0.14620xedc...fe797
Mar 7 12:05 AM
stS / fBOMBSell$0.04193.54 fBOMB6.6323.50 fBOMB$0.27780xcf4...517c2
Mar 6 05:36 PM
RELIC / USDCSell$0.0280900.028088 USDC78.550.6352 USDC$0.63540xb9d...38b11
Mar 6 05:36 PM
RELIC / stSBuy$0.0280430.1927 stS78.5515.14 stS$0.63170xb9d...38b11
Mar 6 03:51 PM
USDC / stSBuy$1.0023.80 stS0.550613.10 stS$0.55070x4f8...1daef
Mar 6 03:18 PM
USDC / stSBuy$1.0023.60 stS0.16653.93 stS$0.16660xf16...3c13a
Mar 6 02:36 PM
USDC / stSBuy$1.0023.61 stS0.469911.09 stS$0.46990x515...8e20a
Mar 6 02:19 PM
wS / stSBuy$0.04030.9436 stS1.061.00 stS$0.04270xe4c...ee5c9
Mar 6 02:16 PM
RELIC / USDCSell$0.0282200.028219 USDC39.410.3239 USDC$0.32400xa20...6619b
Mar 6 02:16 PM
RELIC / stSBuy$0.0281800.1920 stS39.417.57 stS$0.32240xa20...6619b
Mar 6 02:01 PM
RELIC / USDCSell$0.0282810.028280 USDC41.630.3447 USDC$0.34470xa3c...25e1c
Mar 6 02:01 PM
RELIC / stSBuy$0.0282290.1922 stS41.638.00 stS$0.34250xa3c...25e1c
Mar 6 02:00 PM
USDC / stSBuy$1.0023.36 stS0.515612.04 stS$0.51570xa78...3e7cc
Mar 6 01:56 PM
USDC / stSBuy$1.0023.20 stS0.32417.52 stS$0.32420x02a...7f0ba
Mar 6 12:09 PM
BEETS / stSBuy$0.0226370.0603 stS78.544.74 stS$0.20700xb46...53172
Mar 6 11:54 AM
wS / BEETSSell$0.041115.82 BEETS7.46117.99 BEETS$0.30660xcec...7ffe2
Mar 6 09:45 AM
USDC / stSBuy$1.0022.90 stS0.10282.35 stS$0.10280xe70...ccfab
Mar 6 09:37 AM
USDC / stSBuy$1.0023.08 stS0.37768.71 stS$0.37770x5fa...ecba0
Mar 6 09:16 AM
USDC / stSBuy$1.0022.92 stS0.499911.46 stS$0.50000x604...195fc
Mar 6 12:10 AM
RELIC / wSSell$0.0284230.2030 wS178.9936.37 wS$1.510xac9...76b10
Mar 6 12:10 AM
RELIC / stSBuy$0.0284340.1908 stS178.9934.15 stS$1.510xac9...76b10
Mar 6 12:10 AM
RELIC / fBOMBSell$0.0283550.6820 fBOMB254.42173.50 fBOMB$2.130xdd3...62b40
Mar 6 12:10 AM
RELIC / wSBuy$0.0284840.2045 wS254.4251.92 wS$2.160xdd3...62b40
Mar 6 12:10 AM
RELIC / wSSell$0.0283970.2024 wS112.0522.66 wS$0.94080x1a9...fe5e0
Mar 6 12:10 AM
RELIC / stSBuy$0.0283480.1906 stS112.0521.36 stS$0.93540x1a9...fe5e0
Mar 6 12:04 AM
wS / USDCSell$0.04150.0415 USDC0.81140.0337 USDC$0.03360x6ad...1fade
Mar 6 12:02 AM
RELIC / wSSell$0.0284330.2033 wS34.667.03 wS$0.29220x005...cacfb
Mar 6 12:02 AM
RELIC / stSBuy$0.0283030.1898 stS34.666.58 stS$0.28770x005...cacfb
Mar 6 12:02 AM
RELIC / fBOMBSell$0.0283070.6849 fBOMB185.75127.23 fBOMB$1.540x584...4aceb
Mar 6 12:02 AM
RELIC / wSBuy$0.0284450.2036 wS185.7537.80 wS$1.570x584...4aceb
USDC/stS on Beets V2stS/fBOMB on Beets V2wS/USDC on Beets V2wS/RELIC on Metropolis V2stS/RELIC on Beets V2