28,817,159 Pools26,531,576 Tokens
0xf2968631d02330dc5e420373f083b7b4f8b24e17/c
All chainsSonic
Related TokensRelated
USDCUSDCstSstS

f

fBOMBwSwSBEETSBEETS

Relic (RELIC)

The live Relic price today is $0.027991, with a 24-hour trading volume of $4.50. RELIC has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.027991
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$4.50
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Beets Staked Sonic (stS) Fantom Bomb (fBOMB) Wrapped Sonic (wS) Beets (BEETS)

Liquidity Pools

USDC/stS on Beets V2stS/fBOMB on Beets V2wS/RELIC on Metropolis V2wS/USDC on Beets V2stS/RELIC on Beets V2

Recent Transactions

  • : -502445 USDC for 12423407750512520000 stS
  • : -9026030944768047000 RELIC for 1757183169806358500 stS
  • : 9026030944768047000 RELIC for -1854457723291225600 wS
  • : -39114037565755180000 RELIC for 305885 USDC
  • : 39114037565755180000 RELIC for -7577742697312153000 stS
  • : -74763421775964180000 RELIC for 583271 USDC
  • : 74763421775964180000 RELIC for -15316824424118403000 wS
  • : 499317 USDC for -12349607423412611000 stS
  • : 207799 USDC for -5109893861070149000 stS
  • : 3386578560820496000 wS for -130286 USDC

Relic

Relic Price (RELIC)

DateMarketTypePrice (USD)PriceRELIC2nd ASSETTotalTXN
Mar 8 10:23 AM
USDC / stSSell$1.0024.73 stS0.502412.42 stS$0.50250xa60...7594f
Mar 8 05:36 AM
RELIC / stSSell$0.0279910.1947 stS9.031.76 stS$0.07210x215...87ee4
Mar 8 05:36 AM
RELIC / wSBuy$0.0279910.2055 wS9.031.85 wS$0.07210x215...87ee4
Mar 8 03:22 AM
RELIC / USDCSell$0.0279910.027821 USDC39.110.3059 USDC$0.31250x8a1...51f6d
Mar 8 03:22 AM
RELIC / stSBuy$0.0279910.1937 stS39.117.58 stS$0.31250x8a1...51f6d
Mar 8 02:57 AM
RELIC / USDCSell$0.0279910.027802 USDC74.760.5833 USDC$0.59740x33a...6a366
Mar 8 02:57 AM
RELIC / wSBuy$0.0277690.2046 wS74.7615.32 wS$0.58080x33a...6a366
Mar 8 02:30 AM
USDC / stSBuy$1.0024.73 stS0.499312.35 stS$0.49940x412...5ea4d
Mar 8 02:30 AM
USDC / stSBuy$1.0024.59 stS0.20785.11 stS$0.20780x151...b6d2c
Mar 8 01:36 AM
wS / USDCBuy$0.03840.0385 USDC3.390.1303 USDC$0.13000xa97...87d59
Mar 8 01:33 AM
wS / USDCSell$0.03840.0384 USDC6.240.2400 USDC$0.23970xa22...d369a
Mar 7 10:36 PM
stS / fBOMBSell$0.04063.52 fBOMB58.06204.45 fBOMB$2.360x1f5...cd7db
Mar 7 08:50 PM
USDC / stSBuy$1.0024.48 stS0.36388.90 stS$0.36390x6ba...0c0f8
Mar 7 08:22 PM
USDC / stSBuy$1.0024.36 stS0.24335.93 stS$0.24340x3fd...f4b8b
Mar 7 07:51 PM
RELIC / USDCSell$0.0279720.027970 USDC22.550.1797 USDC$0.17970xcc9...f98c2
Mar 7 07:51 PM
RELIC / wSBuy$0.0279260.2039 wS22.554.61 wS$0.17870xcc9...f98c2
Mar 7 07:50 PM
RELIC / wSBuy$0.0279270.2038 wS44.489.08 wS$0.35250x4de...dba33
Mar 7 07:50 PM
RELIC / USDCSell$0.0279560.027954 USDC44.480.3538 USDC$0.35380x4de...dba33
Mar 7 03:38 PM
RELIC / USDCSell$0.0279920.027990 USDC40.260.3217 USDC$0.32170x40f...59856
Mar 7 03:38 PM
RELIC / wSBuy$0.0279590.2034 wS40.268.21 wS$0.32040x40f...59856
Mar 7 03:36 PM
RELIC / USDCSell$0.0280330.028031 USDC52.780.4238 USDC$0.42400xb16...2d50b
Mar 7 03:36 PM
RELIC / stSBuy$0.0279790.1930 stS52.7810.18 stS$0.42110xb16...2d50b
Mar 7 02:47 PM
USDC / stSBuy$1.0024.04 stS0.20354.89 stS$0.20360x91a...aaa31
Mar 7 11:29 AM
BEETS / stSSell$0.0226180.0605 stS76.934.65 stS$0.20130x108...e2420
Mar 7 06:53 AM
USDC / stSBuy$1.0023.86 stS0.14613.49 stS$0.14620xedc...fe797
Mar 7 12:05 AM
stS / fBOMBSell$0.04193.54 fBOMB6.6323.50 fBOMB$0.27780xcf4...517c2
Mar 6 05:36 PM
RELIC / USDCSell$0.0280900.028088 USDC78.550.6352 USDC$0.63540xb9d...38b11
Mar 6 05:36 PM
RELIC / stSBuy$0.0280430.1927 stS78.5515.14 stS$0.63170xb9d...38b11
Mar 6 03:51 PM
USDC / stSBuy$1.0023.80 stS0.550613.10 stS$0.55070x4f8...1daef
Mar 6 03:18 PM
USDC / stSBuy$1.0023.60 stS0.16653.93 stS$0.16660xf16...3c13a
Mar 6 02:36 PM
USDC / stSBuy$1.0023.61 stS0.469911.09 stS$0.46990x515...8e20a
Mar 6 02:19 PM
wS / stSBuy$0.04030.9436 stS1.061.00 stS$0.04270xe4c...ee5c9
Mar 6 02:16 PM
RELIC / USDCSell$0.0282200.028219 USDC39.410.3239 USDC$0.32400xa20...6619b
Mar 6 02:16 PM
RELIC / stSBuy$0.0281800.1920 stS39.417.57 stS$0.32240xa20...6619b
Mar 6 02:01 PM
RELIC / USDCSell$0.0282810.028280 USDC41.630.3447 USDC$0.34470xa3c...25e1c
Mar 6 02:01 PM
RELIC / stSBuy$0.0282290.1922 stS41.638.00 stS$0.34250xa3c...25e1c
Mar 6 02:00 PM
USDC / stSBuy$1.0023.36 stS0.515612.04 stS$0.51570xa78...3e7cc
Mar 6 01:56 PM
USDC / stSBuy$1.0023.20 stS0.32417.52 stS$0.32420x02a...7f0ba
Mar 6 12:09 PM
BEETS / stSBuy$0.0226370.0603 stS78.544.74 stS$0.20700xb46...53172
Mar 6 11:54 AM
wS / BEETSSell$0.041115.82 BEETS7.46117.99 BEETS$0.30660xcec...7ffe2
Mar 6 09:45 AM
USDC / stSBuy$1.0022.90 stS0.10282.35 stS$0.10280xe70...ccfab
Mar 6 09:37 AM
USDC / stSBuy$1.0023.08 stS0.37768.71 stS$0.37770x5fa...ecba0
Mar 6 09:16 AM
USDC / stSBuy$1.0022.92 stS0.499911.46 stS$0.50000x604...195fc
Mar 6 12:10 AM
RELIC / wSSell$0.0284230.2030 wS178.9936.37 wS$1.510xac9...76b10
Mar 6 12:10 AM
RELIC / stSBuy$0.0284340.1908 stS178.9934.15 stS$1.510xac9...76b10
Mar 6 12:10 AM
RELIC / fBOMBSell$0.0283550.6820 fBOMB254.42173.50 fBOMB$2.130xdd3...62b40
Mar 6 12:10 AM
RELIC / wSBuy$0.0284840.2045 wS254.4251.92 wS$2.160xdd3...62b40
Mar 6 12:10 AM
RELIC / wSSell$0.0283970.2024 wS112.0522.66 wS$0.94080x1a9...fe5e0
Mar 6 12:10 AM
RELIC / stSBuy$0.0283480.1906 stS112.0521.36 stS$0.93540x1a9...fe5e0
Mar 6 12:04 AM
wS / USDCSell$0.04150.0415 USDC0.81140.0337 USDC$0.03360x6ad...1fade
Mar 6 12:02 AM
RELIC / wSSell$0.0284330.2033 wS34.667.03 wS$0.29220x005...cacfb
Mar 6 12:02 AM
RELIC / stSBuy$0.0283030.1898 stS34.666.58 stS$0.28770x005...cacfb
Mar 6 12:02 AM
RELIC / fBOMBSell$0.0283070.6849 fBOMB185.75127.23 fBOMB$1.540x584...4aceb
Mar 6 12:02 AM
RELIC / wSBuy$0.0284450.2036 wS185.7537.80 wS$1.570x584...4aceb
Mar 5 09:05 PM
USDC / stSSell$1.0022.69 stS0.0269700.1582 stS$0.0269730x41a...2f05d
Mar 5 08:50 PM
USDC / BEETSBuy$1.00387.39 BEETS0.0284933.29 BEETS$0.0284970x148...c62d9
Mar 5 08:28 PM
wS / USDCBuy$0.04180.0416 USDC3.400.1414 USDC$0.14230x4a8...b51b2
Mar 5 07:48 PM
USDC / BEETSSell$1.00389.64 BEETS0.132651.66 BEETS$0.13260x761...57ca0
Mar 5 07:20 PM
RELIC / wSSell$0.0284110.2021 wS81.4916.45 wS$0.68530x070...7fba4
Mar 5 07:20 PM
RELIC / USDCBuy$0.0286160.028383 USDC81.490.6831 USDC$0.70210x070...7fba4
Mar 5 07:02 PM
USDC / stSSell$1.0022.88 stS0.19954.56 stS$0.19960xca6...94c2d
Mar 5 07:02 PM
USDC / stSSell$1.0023.01 stS0.543112.50 stS$0.54320x0f1...dc1c5
Mar 5 05:34 PM
RELIC / stSSell$0.0286160.1920 stS39.837.65 stS$0.34320x8f4...ab609
Mar 5 05:34 PM
RELIC / stSBuy$0.0286160.1904 stS39.837.58 stS$0.34320x8f4...ab609
Mar 5 05:33 PM
RELIC / stSSell$0.0286160.1935 stS19.953.86 stS$0.17190x4f0...b92ba
Mar 5 05:33 PM
RELIC / stSBuy$0.0286160.1900 stS19.953.79 stS$0.17190x4f0...b92ba
Mar 5 05:33 PM
USDC / stSSell$1.0023.23 stS0.07151.66 stS$0.07160x4f5...578dd
Mar 5 05:32 PM
RELIC / fBOMBSell$0.0286160.6899 fBOMB262.39181.01 fBOMB$2.260x585...37bdf
Mar 5 05:32 PM
RELIC / wSBuy$0.0283090.2028 wS262.3953.08 wS$2.180x585...37bdf
Mar 5 05:32 PM
RELIC / USDCSell$0.0286160.028280 USDC92.950.7695 USDC$0.80080x551...fd7ff
Mar 5 05:32 PM
RELIC / stSBuy$0.0286160.1911 stS92.9517.76 stS$0.80080x551...fd7ff
Mar 5 05:32 PM
RELIC / stSSell$0.0286160.1925 stS132.4825.51 stS$1.140x55c...1d868
Mar 5 05:32 PM
RELIC / stSBuy$0.0286160.1907 stS132.4825.26 stS$1.140x55c...1d868
Mar 5 05:32 PM
RELIC / wSSell$0.0282200.2006 wS428.4086.43 wS$3.520x55c...7ceff
Mar 5 05:32 PM
RELIC / stSSell$0.0286160.1912 stS291.4455.73 stS$2.510x55c...7ceff
Mar 5 05:32 PM
RELIC / stSSell$0.0286160.1913 stS213.2640.79 stS$1.840x55c...7ceff
Mar 5 04:10 PM
USDC / stSBuy$1.0023.17 stS0.32967.64 stS$0.32970x522...a6d17
Mar 5 04:10 PM
RELIC / USDCSell$0.0286160.028394 USDC82.860.6955 USDC$0.71390x522...a6d17
Mar 5 04:10 PM
RELIC / wSBuy$0.0283650.2041 wS82.8616.94 wS$0.69310x522...a6d17
Mar 5 04:10 PM
USDC / stSBuy$1.0022.78 stS0.17564.00 stS$0.17560x511...82ba4
Mar 5 04:07 PM
USDC / stSBuy$1.0023.00 stS0.474410.91 stS$0.47450xc83...5fd72
Mar 5 03:32 PM
USDC / stSBuy$1.0022.83 stS0.531812.14 stS$0.53200xa3a...9b216
Mar 5 03:20 PM
RELIC / USDCSell$0.0286160.028585 USDC39.260.3371 USDC$0.33830x681...d7b21
Mar 5 03:20 PM
RELIC / stSBuy$0.0286160.1931 stS39.267.58 stS$0.33830x681...d7b21
Mar 5 03:13 PM
RELIC / USDCSell$0.0286160.028550 USDC83.190.7112 USDC$0.71670x89d...4414f
Mar 5 03:13 PM
RELIC / stSBuy$0.0286160.1923 stS83.1916.00 stS$0.71670x89d...4414f
Mar 5 03:09 PM
USDC / stSBuy$1.0022.50 stS0.505211.37 stS$0.50540xd87...91016
Mar 5 02:41 PM
stS / fBOMBBuy$0.04473.61 fBOMB60.81219.31 fBOMB$2.720x94c...1176d
Mar 5 12:17 PM
USDC / stSBuy$1.0022.33 stS0.501111.19 stS$0.50130x47a...a9b2a
Mar 5 10:35 AM
USDC / stSSell$1.0022.34 stS0.21434.79 stS$0.21440x37e...f72eb
Mar 5 10:33 AM
USDC / stSSell$1.0022.20 stS0.535011.88 stS$0.53520x836...7853f
Mar 5 09:53 AM
USDC / stSSell$1.0022.38 stS0.516911.57 stS$0.51710xd7f...8ffb3
Mar 5 07:30 AM
RELIC / wSSell$0.0286160.2045 wS1.190.2436 wS$0.01030x51d...0ef5f
Mar 5 07:30 AM
RELIC / stSBuy$0.0286160.1937 stS1.190.2307 stS$0.01030x51d...0ef5f
Mar 5 07:05 AM
RELIC / wSSell$0.0286160.2047 wS4.180.8567 wS$0.03610xcfd...ac067
Mar 5 07:05 AM
RELIC / stSBuy$0.0286160.1937 stS4.180.8104 stS$0.03610xcfd...ac067
Mar 5 06:21 AM
wS / USDCSell$0.04170.0419 USDC1.260.0526 USDC$0.05240xd66...d80f9
Mar 5 06:21 AM
wS / USDCSell$0.04170.0421 USDC1.250.0527 USDC$0.05230x3dd...67cae
Mar 5 02:32 AM
wS / stSSell$0.04220.9497 stS2.252.14 stS$0.09490x730...d6d80
Mar 5 02:22 AM
wS / BEETSBuy$0.042316.16 BEETS3.0950.00 BEETS$0.13080x31c...5dcdf
USDC/stS on Beets V2stS/fBOMB on Beets V2wS/RELIC on Metropolis V2wS/USDC on Beets V2stS/RELIC on Beets V2