Fantom Bomb (fBOMB)
The live Fantom Bomb price today is $0.0115, with a 24-hour trading volume of $90.42. fBOMB has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $90.42
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Beets Staked Sonic (stS) Relic (RELIC) Wrapped Sonic (wS) Tribe (TRIBE)Liquidity Pools
stS/fBOMB on Beets V2wS/fBOMB on EqualizerTRIBE/fBOMB on EqualizerRecent Transactions
- : -316252256434394560000 fBOMB for 1.5882672189921545e+25 TRIBE
- : 1757183169806358500 stS for -9026030944768047000 RELIC
- : -57383936945632760000 fBOMB for 16941822288445997000 wS
- : -500343597472157300000 fBOMB for 2.5480580859973045e+25 TRIBE
- : 100837650519494210000 fBOMB for -30305740890353700000 wS
- : -202402315176859000000 fBOMB for 1.0432465951782798e+25 TRIBE
- : 204446783006928300000 fBOMB for -58062310247737850000 stS
- : -248560050978639840000 fBOMB for 1.2911627488667101e+25 TRIBE
- : -511926902488660200000 fBOMB for 2.6945719557045072e+25 TRIBE
- : -246500712622087800000 fBOMB for 1.3147443963558958e+25 TRIBE
Fantom Bomb
Fantom Bomb Price (fBOMB)
| Date | Market | Type | Price (USD) | Price | fBOMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:25 AM | fBOMB / TRIBE | Sell | $0.0115 | 50.46K TRIBE | 316.25 | 15.88M TRIBE | $3.65 | 0xde4...e523b |
Mar 8 05:36 AM | stS / RELIC | Buy | $0.0402 | 5.14 RELIC | 1.76 | 9.03 RELIC | $0.0706 | 0x215...87ee4 |
Mar 8 04:38 AM | fBOMB / wS | Sell | $0.0113 | 0.2973 wS | 57.38 | 16.94 wS | $0.6474 | 0xc99...51164 |
Mar 8 12:54 AM | fBOMB / TRIBE | Sell | $0.0106 | 51.00K TRIBE | 500.34 | 25.48M TRIBE | $5.30 | 0xd7b...40057 |
Mar 7 10:37 PM | fBOMB / wS | Buy | $0.0115 | 0.2992 wS | 100.84 | 30.31 wS | $1.16 | 0x07d...dce2d |
Mar 7 10:36 PM | fBOMB / TRIBE | Sell | $0.0108 | 51.88K TRIBE | 202.40 | 10.43M TRIBE | $2.18 | 0x1f5...cd7db |
Mar 7 10:36 PM | fBOMB / stS | Buy | $0.0115 | 0.2840 stS | 204.45 | 58.06 stS | $2.36 | 0x1f5...cd7db |
Mar 7 10:32 PM | fBOMB / TRIBE | Sell | $0.0109 | 52.25K TRIBE | 248.56 | 12.91M TRIBE | $2.70 | 0x369...89f0b |
Mar 7 10:31 PM | fBOMB / TRIBE | Sell | $0.0110 | 52.70K TRIBE | 511.93 | 26.95M TRIBE | $5.63 | 0xb7f...7091b |
Mar 7 10:29 PM | fBOMB / TRIBE | Sell | $0.0115 | 53.64K TRIBE | 246.50 | 13.15M TRIBE | $2.83 | 0x141...a38da |
Mar 7 10:29 PM | fBOMB / TRIBE | Sell | $0.029964 | 54.11K TRIBE | 1.42K | 78.18M TRIBE | $14.18 | 0x8f1...ec010 |
Mar 7 10:28 PM | fBOMB / TRIBE | Sell | $0.0106 | 56.91K TRIBE | 272.12 | 15.41M TRIBE | $2.88 | 0x6ee...2c362 |
Mar 7 10:28 PM | fBOMB / TRIBE | Sell | $0.0107 | 57.48K TRIBE | 131.47 | 7.50M TRIBE | $1.41 | 0xcad...05081 |
Mar 7 10:19 PM | fBOMB / TRIBE | Buy | $0.0116 | 57.75K TRIBE | 881.36 | 50.60M TRIBE | $10.25 | 0x0f2...2647d |
Mar 7 10:01 PM | fBOMB / TRIBE | Buy | $0.0109 | 55.93K TRIBE | 304.33 | 17.10M TRIBE | $3.31 | 0x91e...63b9f |
Mar 7 09:29 PM | fBOMB / TRIBE | Buy | $0.0112 | 55.32K TRIBE | 279.24 | 15.53M TRIBE | $3.13 | 0x54f...e2fc4 |
Mar 7 09:29 PM | fBOMB / TRIBE | Buy | $0.0130 | 54.77K TRIBE | 617.16 | 33.77M TRIBE | $8.01 | 0xb62...2120e |
Mar 7 09:18 PM | fBOMB / TRIBE | Buy | $0.0122 | 53.59K TRIBE | 341.26 | 18.36M TRIBE | $4.18 | 0x096...03c64 |
Mar 7 09:04 PM | fBOMB / TRIBE | Buy | $0.0120 | 52.95K TRIBE | 307.93 | 16.38M TRIBE | $3.69 | 0x42c...f4aa4 |
Mar 7 09:04 PM | fBOMB / TRIBE | Buy | $0.0118 | 52.38K TRIBE | 217.77 | 11.48M TRIBE | $2.58 | 0x425...9e508 |
Mar 7 08:15 PM | fBOMB / TRIBE | Buy | $0.0117 | 51.98K TRIBE | 293.69 | 15.34M TRIBE | $3.45 | 0x7c0...211ca |
Mar 7 07:18 PM | fBOMB / TRIBE | Buy | $0.0114 | 51.46K TRIBE | 364.23 | 18.81M TRIBE | $4.16 | 0xae5...c024f |
Mar 7 05:10 PM | fBOMB / TRIBE | Buy | $0.0113 | 50.82K TRIBE | 244.31 | 12.49M TRIBE | $2.75 | 0x8d4...9bf21 |
Mar 7 04:39 PM | fBOMB / TRIBE | Buy | $0.00 | 50.39K TRIBE | 398.51 | 20.15M TRIBE | $0.00 | 0xaea...bb0db |
Mar 7 03:40 PM | fBOMB / TRIBE | Buy | $0.00 | 49.71K TRIBE | 251.00 | 12.55M TRIBE | $0.00 | 0x012...cb8ab |
Mar 7 02:16 PM | fBOMB / TRIBE | Buy | $0.00 | 49.29K TRIBE | 277.96 | 13.77M TRIBE | $0.00 | 0x4dd...5bb7f |
Mar 7 11:51 AM | fBOMB / TRIBE | Buy | $0.00 | 48.83K TRIBE | 261.70 | 12.85M TRIBE | $0.00 | 0x22f...f2eff |
Mar 7 12:05 AM | fBOMB / stS | Buy | $0.0118 | 0.2821 stS | 23.50 | 6.63 stS | $0.2778 | 0xcf4...517c2 |
Mar 6 05:36 PM | stS / RELIC | Sell | $0.0417 | 5.19 RELIC | 15.14 | 78.55 RELIC | $0.6317 | 0xb9d...38b11 |
Mar 6 02:16 PM | stS / RELIC | Sell | $0.0426 | 5.21 RELIC | 7.57 | 39.41 RELIC | $0.3224 | 0xa20...6619b |
Mar 6 09:06 AM | fBOMB / TRIBE | Buy | $0.0122 | 48.40K TRIBE | 223.47 | 10.89M TRIBE | $2.73 | 0x6d5...afb62 |
Mar 6 09:06 AM | fBOMB / TRIBE | Buy | $0.0121 | 48.04K TRIBE | 226.78 | 10.96M TRIBE | $2.75 | 0x05a...9aa4d |
Mar 6 12:10 AM | stS / RELIC | Sell | $0.0442 | 5.24 RELIC | 34.15 | 178.99 RELIC | $1.51 | 0xac9...76b10 |
Mar 6 12:10 AM | fBOMB / RELIC | Buy | $0.0124 | 1.47 RELIC | 173.50 | 254.42 RELIC | $2.15 | 0xdd3...62b40 |
Mar 6 12:10 AM | stS / RELIC | Sell | $0.0438 | 5.25 RELIC | 21.36 | 112.05 RELIC | $0.9354 | 0x1a9...fe5e0 |
Mar 6 12:02 AM | stS / RELIC | Sell | $0.0438 | 5.27 RELIC | 6.58 | 34.66 RELIC | $0.2877 | 0x005...cacfb |
Mar 6 12:02 AM | fBOMB / RELIC | Buy | $0.0122 | 1.46 RELIC | 127.23 | 185.75 RELIC | $1.55 | 0x584...4aceb |
Mar 6 12:02 AM | fBOMB / wS | Buy | $0.0123 | 0.2959 wS | 132.07 | 39.19 wS | $1.62 | 0x2f0...0e089 |
Mar 5 08:52 PM | fBOMB / TRIBE | Buy | $0.0125 | 47.68K TRIBE | 247.41 | 11.87M TRIBE | $3.08 | 0xf34...de814 |
Mar 5 07:58 PM | fBOMB / TRIBE | Buy | $0.0123 | 47.29K TRIBE | 174.21 | 8.30M TRIBE | $2.15 | 0x766...1e2c4 |
Mar 5 05:34 PM | stS / RELIC | Sell | $0.0432 | 5.25 RELIC | 7.58 | 39.83 RELIC | $0.3275 | 0x8f4...ab609 |
Mar 5 05:33 PM | stS / RELIC | Sell | $0.0432 | 5.26 RELIC | 3.79 | 19.95 RELIC | $0.1637 | 0x4f0...b92ba |
Mar 5 05:32 PM | fBOMB / RELIC | Buy | $0.0125 | 1.45 RELIC | 181.01 | 262.39 RELIC | $2.26 | 0x585...37bdf |
Mar 5 05:32 PM | stS / RELIC | Sell | $0.0432 | 5.24 RELIC | 25.26 | 132.48 RELIC | $1.09 | 0x55c...1d868 |
Mar 5 05:32 PM | stS / RELIC | Buy | $0.0432 | 5.23 RELIC | 55.73 | 291.44 RELIC | $2.41 | 0x55c...7ceff |
Mar 5 03:20 PM | stS / RELIC | Sell | $0.0443 | 5.18 RELIC | 7.58 | 39.26 RELIC | $0.3355 | 0x681...d7b21 |
Mar 5 03:13 PM | stS / RELIC | Sell | $0.0444 | 5.20 RELIC | 16.00 | 83.19 RELIC | $0.7102 | 0x89d...4414f |
Mar 5 02:41 PM | fBOMB / stS | Sell | $0.0124 | 0.2773 stS | 219.31 | 60.81 stS | $2.72 | 0x94c...1176d |
Mar 5 01:28 PM | fBOMB / TRIBE | Buy | $0.0123 | 47.02K TRIBE | 99.61 | 4.72M TRIBE | $1.22 | 0xb27...8b63f |
Mar 5 08:44 AM | fBOMB / TRIBE | Buy | $0.0121 | 46.86K TRIBE | 245.25 | 11.56M TRIBE | $2.96 | 0xcff...40220 |
Mar 5 08:06 AM | fBOMB / TRIBE | Buy | $0.0120 | 46.49K TRIBE | 129.73 | 6.08M TRIBE | $1.55 | 0xd70...8e9e3 |
Mar 5 07:30 AM | stS / RELIC | Sell | $0.0443 | 5.16 RELIC | 0.2307 | 1.19 RELIC | $0.0102 | 0x51d...0ef5f |
Mar 5 07:13 AM | fBOMB / TRIBE | Buy | $0.0119 | 46.29K TRIBE | 117.19 | 5.47M TRIBE | $1.40 | 0x5c2...79feb |
Mar 5 07:05 AM | stS / RELIC | Sell | $0.0443 | 5.16 RELIC | 0.8104 | 4.18 RELIC | $0.0359 | 0xcfd...ac067 |
Mar 5 01:52 AM | stS / RELIC | Sell | $0.0445 | 5.18 RELIC | 15.17 | 78.52 RELIC | $0.6748 | 0xe08...71483 |
Mar 5 01:14 AM | fBOMB / stS | Sell | $0.0125 | 0.2794 stS | 135.75 | 37.93 stS | $1.69 | 0xd59...6d289 |
Mar 4 10:28 PM | stS / RELIC | Buy | $0.0451 | 5.16 RELIC | 16.07 | 82.85 RELIC | $0.7247 | 0xd89...ded11 |
Mar 4 09:09 PM | stS / RELIC | Buy | $0.0451 | 5.14 RELIC | 5.31 | 27.29 RELIC | $0.2396 | 0x0b3...3973e |
Mar 4 09:04 PM | stS / RELIC | Buy | $0.0451 | 5.13 RELIC | 7.64 | 39.20 RELIC | $0.3450 | 0x209...d5567 |
Mar 4 09:03 PM | stS / RELIC | Buy | $0.0451 | 5.12 RELIC | 8.06 | 41.24 RELIC | $0.3638 | 0x12b...e793e |
Mar 4 09:02 PM | fBOMB / stS | Buy | $0.0126 | 0.2799 stS | 340.27 | 95.26 stS | $4.30 | 0xf55...2b3b2 |
Mar 4 09:02 PM | fBOMB / wS | Buy | $0.0125 | 0.2917 wS | 133.30 | 38.99 wS | $1.66 | 0x1ba...f7e8a |
Mar 4 07:27 PM | stS / RELIC | Buy | $0.0456 | 5.17 RELIC | 15.23 | 78.81 RELIC | $0.6942 | 0x9d6...c46b1 |
Mar 4 07:15 PM | stS / RELIC | Buy | $0.0455 | 5.15 RELIC | 16.15 | 83.13 RELIC | $0.7343 | 0xa2c...dc8b8 |
Mar 4 07:15 PM | fBOMB / stS | Buy | $0.0125 | 0.2758 stS | 346.14 | 95.46 stS | $4.34 | 0xe7b...2ca98 |
Mar 4 07:15 PM | fBOMB / wS | Buy | $0.0124 | 0.2875 wS | 60.40 | 17.49 wS | $0.7476 | 0x14c...6d0c1 |
Mar 4 06:18 PM | fBOMB / RELIC | Sell | $0.00 | 1.42 RELIC | 119.27 | 169.84 RELIC | $0.00 | 0x4cc...27454 |
Mar 4 06:17 PM | stS / RELIC | Sell | $0.0452 | 5.24 RELIC | 15.17 | 79.53 RELIC | $0.6852 | 0x72b...afb25 |
Mar 4 06:17 PM | fBOMB / wS | Sell | $0.0122 | 0.2857 wS | 105.83 | 30.10 wS | $1.29 | 0x552...23791 |
Mar 4 06:17 PM | fBOMB / stS | Sell | $0.0124 | 0.2747 stS | 297.81 | 81.80 stS | $3.70 | 0xd82...b123c |
Mar 4 04:01 PM | stS / RELIC | Buy | $0.0452 | 5.19 RELIC | 8.06 | 41.84 RELIC | $0.3645 | 0xdc2...88a52 |
Mar 4 12:20 PM | fBOMB / TRIBE | Buy | $0.0115 | 46.11K TRIBE | 140.76 | 6.54M TRIBE | $1.62 | 0x00b...c6a97 |
Mar 4 12:20 PM | fBOMB / TRIBE | Buy | $0.0114 | 45.90K TRIBE | 145.06 | 6.71M TRIBE | $1.66 | 0x079...723f1 |
Mar 4 12:17 PM | fBOMB / wS | Sell | $0.0120 | 0.2889 wS | 49.54 | 14.19 wS | $0.5947 | 0x83f...819d0 |
Mar 4 12:17 PM | fBOMB / TRIBE | Buy | $0.0115 | 45.68K TRIBE | 50.04 | 2.31M TRIBE | $0.5731 | 0x83f...819d0 |
Mar 4 09:38 AM | fBOMB / wS | Sell | $0.0124 | 0.2904 wS | 104.49 | 30.21 wS | $1.29 | 0x869...a3089 |
Mar 4 08:46 AM | stS / RELIC | Buy | $0.0444 | 5.18 RELIC | 8.06 | 41.73 RELIC | $0.3577 | 0x035...ef8a5 |
Mar 4 08:06 AM | fBOMB / wS | Sell | $0.0123 | 0.2937 wS | 31.42 | 9.14 wS | $0.3849 | 0xaec...92d15 |
Mar 4 08:06 AM | fBOMB / TRIBE | Buy | $0.00 | 45.61K TRIBE | 31.73 | 1.46M TRIBE | $0.00 | 0xaec...92d15 |
Mar 3 11:49 PM | fBOMB / TRIBE | Buy | $0.00 | 45.56K TRIBE | 141.29 | 6.49M TRIBE | $0.00 | 0x947...4aa30 |
Mar 3 11:49 PM | fBOMB / TRIBE | Buy | $0.00 | 45.35K TRIBE | 1.17K | 52.49M TRIBE | $0.00 | 0x49a...5272b |
Mar 3 09:29 PM | stS / RELIC | Sell | $0.0432 | 5.17 RELIC | 15.17 | 78.48 RELIC | $0.6559 | 0x601...31e13 |
Mar 3 07:08 PM | stS / RELIC | Sell | $0.0437 | 5.19 RELIC | 7.59 | 39.39 RELIC | $0.3315 | 0xcef...67a1e |
Mar 3 06:42 PM | stS / RELIC | Sell | $0.0441 | 5.21 RELIC | 15.17 | 79.04 RELIC | $0.6693 | 0x89b...b1eb9 |
Mar 3 06:41 PM | fBOMB / stS | Sell | $0.0123 | 0.2788 stS | 342.87 | 95.61 stS | $4.21 | 0x865...4c1b1 |
Mar 3 06:27 PM | fBOMB / wS | Sell | $0.0123 | 0.2947 wS | 79.01 | 23.15 wS | $0.9683 | 0x8e9...4a916 |
Mar 3 06:22 PM | fBOMB / eliteRingsScUSD | Sell | $0.0125 | 0.0474 eliteRingsScUSD | 5.70 | 0.2704 eliteRingsScUSD | $0.0711 | 0xd44...a590e |
Mar 3 05:47 PM | fBOMB / wS | Sell | $0.0122 | 0.2972 wS | 118.19 | 35.00 wS | $1.45 | 0x1f2...534fd |
Mar 3 04:27 PM | stS / RELIC | Buy | $0.0439 | 5.14 RELIC | 15.25 | 78.42 RELIC | $0.6697 | 0x55a...519f3 |
Mar 3 04:11 PM | stS / RELIC | Buy | $0.0433 | 5.13 RELIC | 8.07 | 41.33 RELIC | $0.3490 | 0xfcb...d0c3b |
Mar 3 02:59 PM | fBOMB / TRIBE | Buy | $0.00 | 43.68K TRIBE | 248.14 | 10.91M TRIBE | $0.00 | 0xbe7...becd8 |
Mar 3 10:02 AM | stS / RELIC | Sell | $0.0420 | 5.12 RELIC | 16.00 | 81.94 RELIC | $0.6719 | 0x872...000cd |
Mar 2 03:42 PM | stS / RELIC | Buy | $0.0436 | 5.14 RELIC | 7.67 | 39.43 RELIC | $0.3347 | 0xde4...e336a |
Mar 2 03:07 PM | stS / RELIC | Buy | $0.0427 | 5.13 RELIC | 7.66 | 39.25 RELIC | $0.3273 | 0x5db...26097 |
Mar 2 02:48 PM | stS / RELIC | Buy | $0.0420 | 5.12 RELIC | 3.86 | 19.74 RELIC | $0.1621 | 0x46a...c7f3c |
Mar 2 02:33 PM | stS / RELIC | Buy | $0.0415 | 5.11 RELIC | 8.07 | 41.22 RELIC | $0.3349 | 0x48e...39ae2 |
Mar 2 01:58 PM | stS / RELIC | Buy | $0.0413 | 5.09 RELIC | 15.24 | 77.56 RELIC | $0.6288 | 0x0fd...ae9b9 |
Mar 2 01:54 PM | fBOMB / stS | Buy | $0.0117 | 0.2822 stS | 259.38 | 73.21 stS | $3.02 | 0x5f4...01d2e |
Mar 2 01:51 PM | fBOMB / wS | Buy | $0.0118 | 0.3010 wS | 67.74 | 20.52 wS | $0.7991 | 0x943...b4d9e |
Mar 2 09:31 AM | fBOMB / TRIBE | Buy | $0.0113 | 43.34K TRIBE | 82.53 | 3.61M TRIBE | $0.9327 | 0x8b2...e004e |
