stS/fBOMB Pool
The live stS/fBOMB price today is $0.0406, with a 24-hour trading volume of $2.36. This pair has changed 0,00% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0406
- 24h Volume
- $2.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 0,00%
Tokens in this pool
Beets Staked Sonic (stS) Fantom Bomb (fBOMB) Relic (RELIC)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading stS (Beets Staked Sonic)
stS/USDC on Metropolis LBRecent Transactions
- : 1757183169806358500 stS for -9026030944768047000 RELIC
- : -58062310247737850000 stS for 204446783006928300000 fBOMB
- : -6629706034328782000 stS for 23500283438793277000 fBOMB
- : -15138017139423455000 stS for 78546266332766720000 RELIC
- : -7569111483727562000 stS for 39412546736902370000 RELIC
- : -34151872997776200000 stS for 178991778279728600000 RELIC
- : 173504834811215680000 fBOMB for -254422347554321800000 RELIC
- : -21355833488554844000 stS for 112049828974726630000 RELIC
- : -6576528645923688000 stS for 34657292508236923000 RELIC
- : 127231355922096240000 fBOMB for -185753970118584730000 RELIC
stS / fBOMB
stS/fBOMB Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (fBOMB) | stS | fBOMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:36 AM | Buy | $0.0402 | 5.14 | 1.76 | 9.03 | $0.0706 | 0x215...87ee4 |
Mar 7 10:36 PM | Sell | $0.0406 | 3.52 | 58.06 | 204.45 | $2.36 | 0x1f5...cd7db |
Mar 7 12:05 AM | Sell | $0.0419 | 3.54 | 6.63 | 23.50 | $0.2778 | 0xcf4...517c2 |
Mar 6 05:36 PM | Sell | $0.0417 | 5.19 | 15.14 | 78.55 | $0.6317 | 0xb9d...38b11 |
Mar 6 02:16 PM | Sell | $0.0426 | 5.21 | 7.57 | 39.41 | $0.3224 | 0xa20...6619b |
Mar 6 12:10 AM | Sell | $0.0442 | 5.24 | 34.15 | 178.99 | $1.51 | 0xac9...76b10 |
Mar 6 12:10 AM | Buy | $0.0124 | 1.47 | 173.50 | 254.42 | $2.15 | 0xdd3...62b40 |
Mar 6 12:10 AM | Sell | $0.0438 | 5.25 | 21.36 | 112.05 | $0.9354 | 0x1a9...fe5e0 |
Mar 6 12:02 AM | Sell | $0.0438 | 5.27 | 6.58 | 34.66 | $0.2877 | 0x005...cacfb |
Mar 6 12:02 AM | Buy | $0.0122 | 1.46 | 127.23 | 185.75 | $1.55 | 0x584...4aceb |
Mar 5 05:34 PM | Sell | $0.0432 | 5.25 | 7.58 | 39.83 | $0.3275 | 0x8f4...ab609 |
Mar 5 05:33 PM | Sell | $0.0432 | 5.26 | 3.79 | 19.95 | $0.1637 | 0x4f0...b92ba |
Mar 5 05:32 PM | Buy | $0.0125 | 1.45 | 181.01 | 262.39 | $2.26 | 0x585...37bdf |
Mar 5 05:32 PM | Sell | $0.0432 | 5.24 | 25.26 | 132.48 | $1.09 | 0x55c...1d868 |
Mar 5 05:32 PM | Buy | $0.0432 | 5.23 | 55.73 | 291.44 | $2.41 | 0x55c...7ceff |
Mar 5 03:20 PM | Sell | $0.0443 | 5.18 | 7.58 | 39.26 | $0.3355 | 0x681...d7b21 |
Mar 5 03:13 PM | Sell | $0.0444 | 5.20 | 16.00 | 83.19 | $0.7102 | 0x89d...4414f |
Mar 5 02:41 PM | Buy | $0.0447 | 3.61 | 60.81 | 219.31 | $2.72 | 0x94c...1176d |
Mar 5 07:30 AM | Sell | $0.0443 | 5.16 | 0.2307 | 1.19 | $0.0102 | 0x51d...0ef5f |
Mar 5 07:05 AM | Sell | $0.0443 | 5.16 | 0.8104 | 4.18 | $0.0359 | 0xcfd...ac067 |
