stS/fBOMB Pool
The live stS/fBOMB price today is $0.0438, with a 24-hour trading volume of $0.3293. This pair has changed 0,00% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0438
- 24h Volume
- $0.3293
- 24h Buy Volume
- $0.3293
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Beets Staked Sonic (stS) Fantom Bomb (fBOMB) Relic (RELIC)Related Pools on Sonic
WETH/USDCwS/USDCwS/USDCwS/WETHUSDC/WETHWETH/wSUSDC/WSWBTC/USDCWBTC/WETHwS/scUSDUSDC/scUSDwS/USDCwS/USDCwS/stSUSDC/WETHwS/USDCwS/USDCWBTC/USDCwS/USDCx33/SHADOWRecent Transactions
- : 7643146977341540000 stS for -39954233065318770000 RELIC
- : -27920032359874490000 stS for 146122836964697880000 RELIC
- : 76442088607851250000 stS for -273199678276828700000 fBOMB
- : 15204918523308997000 stS for -78949032528905100000 RELIC
- : 32642734836314087000 stS for -115079477553685900000 fBOMB
- : 7637883147180543000 stS for -39319880080968385000 RELIC
- : 1055254507631508500 stS for -5425193307472528000 RELIC
- : 1423526369728529000 stS for -7315732906292654000 RELIC
- : 1757183169806358500 stS for -9026030944768047000 RELIC
- : -58062310247737850000 stS for 204446783006928300000 fBOMB
stS / fBOMB
stS/fBOMB Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (fBOMB) | stS | fBOMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:08 AM | Buy | $0.0438 | 5.23 | 7.64 | 39.95 | $0.3345 | 0xf81...2bf90 |
Mar 9 05:50 AM | Sell | $0.0421 | 5.23 | 27.92 | 146.12 | $1.18 | 0xdba...782ea |
Mar 9 05:50 AM | Buy | $0.0421 | 3.57 | 76.44 | 273.20 | $3.22 | 0x5f7...ad1d0 |
Mar 9 03:20 AM | Buy | $0.0418 | 5.19 | 15.20 | 78.95 | $0.6354 | 0x7aa...3d54b |
Mar 8 11:01 PM | Buy | $0.0409 | 3.53 | 32.64 | 115.08 | $1.33 | 0xf1a...e3ff6 |
Mar 8 07:30 PM | Buy | $0.0409 | 5.15 | 7.64 | 39.32 | $0.3124 | 0xe21...e4f95 |
Mar 8 05:48 PM | Buy | $0.0407 | 5.14 | 1.06 | 5.43 | $0.0429 | 0xfda...7cbf2 |
Mar 8 04:33 PM | Buy | $0.0405 | 5.14 | 1.42 | 7.32 | $0.0577 | 0x8d6...c5860 |
Mar 8 05:36 AM | Buy | $0.0402 | 5.14 | 1.76 | 9.03 | $0.0706 | 0x215...87ee4 |
Mar 7 10:36 PM | Sell | $0.0406 | 3.52 | 58.06 | 204.45 | $2.36 | 0x1f5...cd7db |
Mar 7 12:05 AM | Sell | $0.0419 | 3.54 | 6.63 | 23.50 | $0.2778 | 0xcf4...517c2 |
Mar 6 05:36 PM | Sell | $0.0417 | 5.19 | 15.14 | 78.55 | $0.6317 | 0xb9d...38b11 |
Mar 6 02:16 PM | Sell | $0.0426 | 5.21 | 7.57 | 39.41 | $0.3224 | 0xa20...6619b |
Mar 6 12:10 AM | Sell | $0.0442 | 5.24 | 34.15 | 178.99 | $1.51 | 0xac9...76b10 |
Mar 6 12:10 AM | Buy | $0.0124 | 1.47 | 173.50 | 254.42 | $2.15 | 0xdd3...62b40 |
Mar 6 12:10 AM | Sell | $0.0438 | 5.25 | 21.36 | 112.05 | $0.9354 | 0x1a9...fe5e0 |
Mar 6 12:02 AM | Sell | $0.0438 | 5.27 | 6.58 | 34.66 | $0.2877 | 0x005...cacfb |
Mar 6 12:02 AM | Buy | $0.0122 | 1.46 | 127.23 | 185.75 | $1.55 | 0x584...4aceb |
Mar 5 05:34 PM | Sell | $0.0432 | 5.25 | 7.58 | 39.83 | $0.3275 | 0x8f4...ab609 |
Mar 5 05:33 PM | Sell | $0.0432 | 5.26 | 3.79 | 19.95 | $0.1637 | 0x4f0...b92ba |