stS/RELIC Pool
The live stS/RELIC price today is $0.0400, with a 24-hour trading volume of $0.7291. This pair has changed -3.14% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0400
- 24h Volume
- $0.7291
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7291
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
Beets Staked Sonic (stS) Relic (RELIC)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading stS (Beets Staked Sonic)
stS/USDC on Metropolis LBRecent Transactions
- : -7577742697312153000 stS for 39114037565755180000 RELIC
- : -10184882129595562000 stS for 52780763104540780000 RELIC
- : -8000000000000000000 stS for 41627710971200550000 RELIC
- : -17758555464465998000 stS for 92945222101836740000 RELIC
- : 40794216801518070000 stS for -213257118086496940000 RELIC
- : -7585768119955622000 stS for 39202997955742540000 RELIC
- : -15171238129050909000 stS for 78805810359562700000 RELIC
- : 15249555463666117000 stS for -79528380697910120000 RELIC
- : 7643647663415192000 stS for -39658429277711850000 RELIC
- : -7632588506190217000 stS for 39442813926018990000 RELIC
stS / RELIC
stS/RELIC Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (RELIC) | stS | RELIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:22 AM | Sell | $0.0400 | 5.16 | 7.58 | 39.11 | $0.3035 | 0x8a1...51f6d |
Mar 7 03:36 PM | Sell | $0.0413 | 5.18 | 10.18 | 52.78 | $0.4211 | 0xb16...2d50b |
Mar 6 02:01 PM | Sell | $0.0428 | 5.20 | 8.00 | 41.63 | $0.3425 | 0xa3c...25e1c |
Mar 5 05:32 PM | Sell | $0.0432 | 5.23 | 17.76 | 92.95 | $0.7668 | 0x551...fd7ff |
Mar 5 05:32 PM | Buy | $0.0432 | 5.23 | 40.79 | 213.26 | $1.76 | 0x55c...7ceff |
Mar 4 09:04 PM | Sell | $0.0451 | 5.17 | 7.59 | 39.20 | $0.3423 | 0x209...d5567 |
Mar 4 07:27 PM | Sell | $0.0456 | 5.19 | 15.17 | 78.81 | $0.6914 | 0x9d6...c46b1 |
Mar 4 06:17 PM | Buy | $0.0452 | 5.22 | 15.25 | 79.53 | $0.6887 | 0x72b...afb25 |
Mar 4 09:43 AM | Buy | $0.0448 | 5.19 | 7.64 | 39.66 | $0.3425 | 0x9dc...af9f9 |
Mar 4 08:46 AM | Sell | $0.0443 | 5.17 | 7.63 | 39.44 | $0.3383 | 0x50c...9afa4 |
Mar 3 06:42 PM | Buy | $0.0441 | 5.18 | 15.26 | 79.04 | $0.6733 | 0x89b...b1eb9 |
Mar 2 04:11 PM | Buy | $0.0438 | 5.16 | 5.58 | 28.78 | $0.2446 | 0x9f3...007d6 |
Mar 2 03:09 PM | Buy | $0.0427 | 5.14 | 7.66 | 39.39 | $0.3274 | 0x480...6dbba |
Mar 2 02:48 PM | Buy | $0.0420 | 5.12 | 7.65 | 39.18 | $0.3214 | 0x8ac...1aaab |
Mar 2 01:58 PM | Sell | $0.0413 | 5.11 | 15.18 | 77.56 | $0.6261 | 0x0fd...ae9b9 |
Mar 1 12:44 PM | Sell | $0.0418 | 5.14 | 8.00 | 41.10 | $0.3348 | 0x30a...d1f85 |
