28,817,159 Pools26,531,576 Tokens

stS/RELIC Pool

The live stS/RELIC price today is $0.0400, with a 24-hour trading volume of $0.7291. This pair has changed -3.14% in the last 24 hours on Sonic via Beets V2.

Pool Statistics

Price (USD)
$0.0400
24h Volume
$0.7291
24h Buy Volume
$0.00
24h Sell Volume
$0.7291
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.14%

Tokens in this pool

Beets Staked Sonic (stS) Relic (RELIC)

Related Pools on Sonic

USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSD

Other Pools Trading stS (Beets Staked Sonic)

stS/USDC on Metropolis LB

Recent Transactions

  • : -7577742697312153000 stS for 39114037565755180000 RELIC
  • : -10184882129595562000 stS for 52780763104540780000 RELIC
  • : -8000000000000000000 stS for 41627710971200550000 RELIC
  • : -17758555464465998000 stS for 92945222101836740000 RELIC
  • : 40794216801518070000 stS for -213257118086496940000 RELIC
  • : -7585768119955622000 stS for 39202997955742540000 RELIC
  • : -15171238129050909000 stS for 78805810359562700000 RELIC
  • : 15249555463666117000 stS for -79528380697910120000 RELIC
  • : 7643647663415192000 stS for -39658429277711850000 RELIC
  • : -7632588506190217000 stS for 39442813926018990000 RELIC

stS / RELIC

stS/RELIC Price on Beets V2 (Sonic)

DateTypePrice (USD)Price (RELIC)stSRELICTotal (USD)TXN
Mar 8 03:22 AM
Sell$0.04005.167.5839.11$0.30350x8a1...51f6d
Mar 7 03:36 PM
Sell$0.04135.1810.1852.78$0.42110xb16...2d50b
Mar 6 02:01 PM
Sell$0.04285.208.0041.63$0.34250xa3c...25e1c
Mar 5 05:32 PM
Sell$0.04325.2317.7692.95$0.76680x551...fd7ff
Mar 5 05:32 PM
Buy$0.04325.2340.79213.26$1.760x55c...7ceff
Mar 4 09:04 PM
Sell$0.04515.177.5939.20$0.34230x209...d5567
Mar 4 07:27 PM
Sell$0.04565.1915.1778.81$0.69140x9d6...c46b1
Mar 4 06:17 PM
Buy$0.04525.2215.2579.53$0.68870x72b...afb25
Mar 4 09:43 AM
Buy$0.04485.197.6439.66$0.34250x9dc...af9f9
Mar 4 08:46 AM
Sell$0.04435.177.6339.44$0.33830x50c...9afa4
Mar 3 06:42 PM
Buy$0.04415.1815.2679.04$0.67330x89b...b1eb9
Mar 2 04:11 PM
Buy$0.04385.165.5828.78$0.24460x9f3...007d6
Mar 2 03:09 PM
Buy$0.04275.147.6639.39$0.32740x480...6dbba
Mar 2 02:48 PM
Buy$0.04205.127.6539.18$0.32140x8ac...1aaab
Mar 2 01:58 PM
Sell$0.04135.1115.1877.56$0.62610x0fd...ae9b9
Mar 1 12:44 PM
Sell$0.04185.148.0041.10$0.33480x30a...d1f85