wS/BEETS Pool
The live wS/BEETS price today is $0.0381, with a 24-hour trading volume of $0.3296. This pair has changed -0.64% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $0.3296
- 24h Buy Volume
- $0.3296
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped Sonic (wS) Beets (BEETS)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHUSDC/scUSDwS/stSUSDC/WETHwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDRecent Transactions
- : 6452354998867880000 wS for -102948577771401540000 BEETS
- : 2145754541997611500 wS for -34069481034094764000 BEETS
- : -6498055309178353000 wS for 101366554391418630000 BEETS
- : -1950388355452836000 wS for 30569702893901287000 BEETS
- : 11547347817470239000 wS for -183661552737454750000 BEETS
- : -3080139058199922000 wS for 47784270209491600000 BEETS
- : -15775886267281598000 wS for 247348158880867680000 BEETS
- : -4682658640452230000 wS for 74269342052801820000 BEETS
- : 5282123406482201000 wS for -85446670891305750000 BEETS
- : 5195418712439536000 wS for -83543430675031470000 BEETS
wS / BEETS
wS/BEETS Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (BEETS) | wS | BEETS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:00 PM | Buy | $0.0381 | 15.85 | 6.45 | 102.95 | $0.2461 | 0x29d...b8fca |
Mar 8 11:34 AM | Buy | $0.0384 | 15.74 | 2.15 | 34.07 | $0.0824 | 0x96f...de0f0 |
Mar 7 10:32 PM | Sell | $0.0385 | 15.70 | 6.50 | 101.37 | $0.2503 | 0x359...6f654 |
Mar 7 07:51 PM | Sell | $0.0388 | 15.81 | 1.95 | 30.57 | $0.0757 | 0x7c1...0861b |
Mar 7 07:32 PM | Buy | $0.0390 | 15.85 | 11.55 | 183.66 | $0.4507 | 0x254...a57c9 |
Mar 6 11:48 AM | Sell | $0.0412 | 15.64 | 3.08 | 47.78 | $0.1268 | 0xef1...25070 |
Mar 6 09:24 AM | Sell | $0.0412 | 15.70 | 15.78 | 247.35 | $0.6505 | 0x9ea...c52c6 |
Mar 5 07:55 AM | Sell | $0.0419 | 15.98 | 4.68 | 74.27 | $0.1960 | 0x7d5...493c8 |
Mar 4 03:57 PM | Buy | $0.0428 | 16.06 | 5.28 | 85.45 | $0.2259 | 0x346...aa009 |
Mar 4 02:06 PM | Buy | $0.0418 | 15.97 | 5.20 | 83.54 | $0.2173 | 0xcf3...10f99 |
Mar 4 12:38 AM | Sell | $0.0409 | 15.87 | 6.98 | 110.12 | $0.2857 | 0x9a1...b24e1 |
Mar 3 07:37 PM | Sell | $0.0411 | 16.00 | 5.00 | 79.41 | $0.2057 | 0xf1c...2cffb |
Mar 3 06:09 PM | Buy | $0.0415 | 16.09 | 14.29 | 230.40 | $0.5925 | 0x002...aaf6f |
Mar 3 04:41 PM | Sell | $0.0411 | 15.83 | 4.20 | 65.92 | $0.1723 | 0x17e...0a4db |
Mar 3 04:39 PM | Sell | $0.0411 | 15.90 | 4.51 | 71.23 | $0.1855 | 0xcb3...688d6 |
Mar 3 04:37 PM | Sell | $0.0414 | 15.98 | 3.45 | 54.65 | $0.1428 | 0x051...a0f5a |
Mar 3 04:34 PM | Sell | $0.0417 | 16.05 | 5.78 | 92.10 | $0.2410 | 0x535...a4242 |
Mar 3 03:58 PM | Buy | $0.0411 | 16.15 | 7.65 | 124.33 | $0.3144 | 0xd68...9ca7e |
Mar 3 03:58 PM | Buy | $0.0407 | 16.01 | 7.80 | 125.52 | $0.3174 | 0x6c2...515d2 |
Mar 3 03:57 PM | Buy | $0.0406 | 15.87 | 5.68 | 90.72 | $0.2306 | 0x263...ea8f2 |