BEETS/stS Pool
The live BEETS/stS price today is $0.022849, with a 24-hour trading volume of $1.33K. This pair has changed 8.43% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.022849
- 24h Volume
- $1.33K
- 24h Buy Volume
- $370.02
- 24h Sell Volume
- $959.84
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 13
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.54%
- 6 Hours
- 3.39%
- 24 Hours
- 8.43%
Tokens in this pool
Beets (BEETS) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCWETH/wSwS/USSDwS/WETHUSDC/scUSDWETH/USDCUSSD/USDCwS/USDCwS/scUSDwS/USDCUSDC/WSUSSD/USDCUSSD/openUSDCwS/stSUSDC/WETHwS/stSWBTC/WETHWBTC/USDCUSDC/scUSDOther Pools Trading BEETS (Beets)
BEETS/USDC on Metropolis LBBEETS/SHADOW on Beets V3BEETS/SHADOW on Beets V3BEETS/stS on Beets V2BEETS/stS on Beets V3Recent Transactions
- : -403505243911125250 BEETS for 23780940696100724 stS
- : 8.466289475933014e+21 BEETS for -508992799540173500000 stS
- : 2.605139989364237e+21 BEETS for -156578495294301240000 stS
- : 1.1880596036930805e+22 BEETS for -713812501183146000000 stS
- : 8.406042717741978e+21 BEETS for -504802703223594800000 stS
- : 6.801812662659403e+21 BEETS for -408312683284948250000 stS
- : 7.389831412056146e+21 BEETS for -443456996237200700000 stS
- : 5.241896408779821e+21 BEETS for -314464082038292000000 stS
- : -2.11782010131032e+22 BEETS for 1.2456875855288323e+21 stS
- : -2.1053591256883893e+22 BEETS for 1.2396211683016403e+21 stS
BEETS / stS
BEETS/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | BEETS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:10 AM | Sell | $0.022849 | 0.0589 | 0.4035 | 0.0238 | $0.021150 | 0x88b...02453 |
Mar 15 07:24 AM | Buy | $0.022893 | 0.0601 | 8.47K | 508.99 | $24.49 | 0x774...05c73 |
Mar 15 06:39 AM | Buy | $0.022887 | 0.0601 | 2.61K | 156.58 | $7.52 | 0x33d...bfbef |
Mar 15 06:31 AM | Buy | $0.022889 | 0.0601 | 11.88K | 713.81 | $34.32 | 0xf26...774db |
Mar 15 06:15 AM | Buy | $0.022913 | 0.0601 | 8.41K | 504.80 | $24.48 | 0xedb...2252a |
Mar 15 06:15 AM | Buy | $0.022912 | 0.0600 | 6.80K | 408.31 | $19.80 | 0xa06...60440 |
Mar 15 06:14 AM | Buy | $0.022913 | 0.0600 | 7.39K | 443.46 | $21.53 | 0xd41...d2e86 |
Mar 15 06:12 AM | Buy | $0.022912 | 0.0600 | 5.24K | 314.46 | $15.26 | 0xe66...bdbb4 |
Mar 15 05:42 AM | Sell | $0.022914 | 0.0588 | 21.18K | 1.25K | $61.70 | 0xd17...f4f37 |
Mar 15 05:25 AM | Sell | $0.022893 | 0.0589 | 21.05K | 1.24K | $60.90 | 0x203...0d5a1 |
Mar 15 05:23 AM | Sell | $0.022882 | 0.0589 | 12.53K | 738.39 | $36.11 | 0x022...a9d62 |
Mar 15 03:48 AM | Buy | $0.022891 | 0.0601 | 12.78K | 768.57 | $36.95 | 0x623...9dced |
Mar 15 03:43 AM | Buy | $0.022891 | 0.0601 | 18.74K | 1.13K | $54.18 | 0x86c...94bd7 |
Mar 15 03:19 AM | Sell | $0.022905 | 0.0589 | 20.86K | 1.23K | $60.60 | 0x579...f9f8f |
Mar 15 03:14 AM | Sell | $0.022896 | 0.0589 | 246.87 | 14.54 | $0.7149 | 0x660...fb0aa |
Mar 15 03:14 AM | Sell | $0.022892 | 0.0589 | 355.53 | 20.95 | $1.03 | 0x49d...2f4f2 |
Mar 15 03:14 AM | Sell | $0.022891 | 0.0589 | 21.07K | 1.24K | $60.88 | 0x2b1...18e95 |
Mar 15 03:10 AM | Sell | $0.022784 | 0.0590 | 136.55 | 8.05 | $0.3801 | 0xde8...104ef |
Mar 15 03:10 AM | Sell | $0.022786 | 0.0590 | 20.87K | 1.23K | $58.12 | 0x47c...77486 |
Mar 15 03:10 AM | Sell | $0.022787 | 0.0590 | 4.15K | 245.20 | $11.57 | 0xf31...03854 |
