BEETS/stS Pool
The live BEETS/stS price today is $0.022427, with a 24-hour trading volume of $76.56. This pair has changed -1.88% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.022427
- 24h Volume
- $76.56
- 24h Buy Volume
- $39.96
- 24h Sell Volume
- $36.60
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.07%
- 24 Hours
- -1.88%
Tokens in this pool
Beets (BEETS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading BEETS (Beets)
BEETS/SHADOW on Beets V3BEETS/SHADOW on Beets V3BEETS/stS on Beets V2BEETS/stS on Beets V2BEETS/USDC on Metropolis LBRecent Transactions
- : 6.05612815042439e+21 BEETS for -365794055745627100000 stS
- : -947627044537669400000 BEETS for 56091253332021666000 stS
- : -404107130885120900 BEETS for 23920165064009240 stS
- : 1.0163626441627515e+21 BEETS for -61381870676257145000 stS
- : 1.1278451788771032e+21 BEETS for -68111110785679690000 stS
- : -5.2e+21 BEETS for 307811680580538500000 stS
- : -1.061455637010638e+21 BEETS for 62841918335581470000 stS
- : 8.09028402936712e+21 BEETS for -488612834344617640000 stS
- : -2892452068768389600 BEETS for 171179529174048130 stS
- : -138053276948630810000 BEETS for 8267266874993957000 stS
BEETS / stS
BEETS/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | BEETS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:17 AM | Buy | $0.022427 | 0.0604 | 6.06K | 365.79 | $14.70 | 0x4c5...67bdb |
Mar 8 05:51 AM | Sell | $0.022378 | 0.0592 | 947.63 | 56.09 | $2.25 | 0xa4d...d1ef7 |
Mar 8 05:40 AM | Sell | $0.022378 | 0.0592 | 0.4041 | 0.0239 | $0.039608 | 0xcda...03943 |
Mar 7 10:39 PM | Buy | $0.022451 | 0.0604 | 1.02K | 61.38 | $2.49 | 0xe40...43c19 |
Mar 7 10:27 PM | Buy | $0.022460 | 0.0604 | 1.13K | 68.11 | $2.77 | 0x8f4...54b07 |
Mar 7 10:21 PM | Sell | $0.022414 | 0.0592 | 5.20K | 307.81 | $12.55 | 0xb1a...5c2ae |
Mar 7 09:56 PM | Sell | $0.022422 | 0.0592 | 1.06K | 62.84 | $2.57 | 0x2c7...f7c7f |
Mar 7 09:35 PM | Buy | $0.022473 | 0.0604 | 8.09K | 488.61 | $20.00 | 0xa6a...ef047 |
Mar 7 08:11 PM | Sell | $0.022428 | 0.0592 | 2.89 | 0.1712 | $0.027021 | 0x682...bfe17 |
Mar 7 07:30 PM | Sell | $0.022467 | 0.0599 | 138.05 | 8.27 | $0.3404 | 0x49b...5863d |
Mar 7 06:10 PM | Sell | $0.022483 | 0.0599 | 97.08 | 5.81 | $0.2410 | 0xdc5...623ba |
Mar 7 05:21 PM | Sell | $0.022478 | 0.0599 | 678.85 | 40.65 | $1.68 | 0xc15...e178c |
Mar 7 04:11 PM | Sell | $0.022469 | 0.0599 | 6.57K | 393.41 | $16.21 | 0xa2a...ab87e |
Mar 7 03:40 PM | Sell | $0.022474 | 0.0599 | 298.90 | 17.91 | $0.7392 | 0xc8b...63a6b |
Mar 7 08:10 AM | Sell | $0.022483 | 0.0599 | 0.4040 | 0.0242 | $0.021003 | 0x9a4...ecd2b |
Mar 7 04:57 AM | Sell | $0.022504 | 0.0599 | 4.19K | 251.16 | $10.49 | 0x620...e8206 |
Mar 7 01:45 AM | Sell | $0.022513 | 0.0599 | 1.06K | 63.54 | $2.66 | 0x716...c8158 |
Mar 7 01:21 AM | Sell | $0.022526 | 0.0599 | 900.00 | 53.94 | $2.27 | 0xf53...ce8c9 |
Mar 7 01:19 AM | Sell | $0.022526 | 0.0599 | 234.90 | 14.08 | $0.5933 | 0xe1d...fb173 |
Mar 6 11:27 PM | Sell | $0.022512 | 0.0599 | 3.20K | 191.80 | $8.04 | 0xe63...2e47a |
