wS/BRUSH Pool
The live wS/BRUSH price today is $0.0385, with a 24-hour trading volume of $0.4192. This pair has changed -2.91% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $0.4192
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4192
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.91%
Tokens in this pool
Wrapped Sonic (wS) PaintSwap (BRUSH)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -6811025442705376000 wS for 438167594639284440000 BRUSH
- : -3933614162444594700 wS for 249899305535346000000 BRUSH
- : 8092152223133963000 wS for -506266434574069100000 BRUSH
- : 12893198567113521000 wS for -826580053153953500000 BRUSH
- : 7076171875000000000 wS for -464416915802753100000 BRUSH
- : 3800475059311608000 wS for -252667819989369360000 BRUSH
- : 3878427085996362000 wS for -260224866191675750000 BRUSH
- : 2498111409914599400 wS for -168897546854842040000 BRUSH
- : -22774476907319360000 wS for 1.5333396871665853e+21 BRUSH
- : -10007015131048202000 wS for 647936116461635500000 BRUSH
wS / BRUSH
wS/BRUSH Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (BRUSH) | wS | BRUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:26 PM | Sell | $0.0385 | 64.20 | 6.81 | 438.17 | $0.2624 | 0xcfa...1e81f |
Mar 7 11:27 AM | Sell | $0.0397 | 63.18 | 3.93 | 249.90 | $0.1561 | 0xef5...3d2b5 |
Mar 6 07:53 PM | Buy | $0.0397 | 62.61 | 8.09 | 506.27 | $0.3210 | 0x421...a232f |
Mar 6 07:53 PM | Buy | $0.0397 | 63.79 | 12.89 | 826.58 | $0.5114 | 0x00b...2992e |
Mar 5 05:32 PM | Buy | $0.0410 | 65.74 | 7.08 | 464.42 | $0.2899 | 0x331...ff403 |
Mar 5 02:29 PM | Buy | $0.0460 | 66.85 | 3.80 | 252.67 | $0.1746 | 0xbfa...38b18 |
Mar 5 11:41 AM | Buy | $0.0425 | 67.46 | 3.88 | 260.22 | $0.1649 | 0xc1d...2a8ac |
Mar 5 11:41 AM | Buy | $0.0425 | 68.09 | 2.50 | 168.90 | $0.1062 | 0xc1f...19362 |
Mar 5 11:41 AM | Sell | $0.0425 | 68.50 | 22.77 | 1.53K | $0.9683 | 0x089...008f4 |
Mar 5 01:44 AM | Sell | $0.0422 | 64.86 | 10.01 | 647.94 | $0.4227 | 0x1b9...5e86d |
Mar 5 01:41 AM | Sell | $0.0423 | 63.35 | 11.71 | 739.06 | $0.4953 | 0xf35...95894 |
Mar 4 10:28 PM | Buy | $0.0424 | 61.65 | 6.60 | 405.62 | $0.2795 | 0x403...b4e68 |
Mar 4 09:02 PM | Buy | $0.0428 | 62.59 | 12.13 | 762.33 | $0.5192 | 0x1a0...3ff8c |
Mar 4 07:28 PM | Buy | $0.0432 | 64.37 | 7.45 | 478.77 | $0.3215 | 0x197...cff58 |
Mar 3 09:10 AM | Sell | $0.0401 | 65.51 | 2.46 | 162.37 | $0.0988 | 0x4ed...dacb2 |
Mar 3 09:05 AM | Sell | $0.0401 | 65.13 | 12.20 | 791.19 | $0.4892 | 0xe64...b4921 |
Mar 3 09:04 AM | Sell | $0.0401 | 63.28 | 6.23 | 395.24 | $0.2497 | 0x276...615ff |
Mar 3 08:51 AM | Buy | $0.0402 | 62.37 | 5.21 | 323.71 | $0.2094 | 0xc6e...a2fc5 |
Mar 2 03:20 PM | Sell | $0.0414 | 63.13 | 5.27 | 334.12 | $0.2183 | 0xe39...1794f |
Mar 2 03:08 PM | Sell | $0.0403 | 62.36 | 4.52 | 282.91 | $0.1821 | 0x312...d9f23 |
