wS/BRUSH Pool
The live wS/BRUSH price today is $0.0388, with a 24-hour trading volume of $187.99. This pair has changed -2.25% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0388
- 24h Volume
- $187.99
- 24h Buy Volume
- $67.01
- 24h Sell Volume
- $120.98
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 43
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.28%
- 24 Hours
- -2.25%
Tokens in this pool
Wrapped Sonic (wS) PaintSwap (BRUSH)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -26896914396861936000 wS for 1.7543831856328275e+21 BRUSH
- : 260612535313161750000 wS for -1.6849889581689484e+22 BRUSH
- : 35537953401918992000 wS for -2.3014965924016302e+21 BRUSH
- : 36006695508243685000 wS for -2.3328460062363293e+21 BRUSH
- : 22754875293535543000 wS for -1.47478645653341e+21 BRUSH
- : 2113550500279353300 wS for -137003478030161000000 BRUSH
- : 25362606001204756000 wS for -1.6443106580202143e+21 BRUSH
- : 21177531577447363000 wS for -1.373364008749953e+21 BRUSH
- : 33816808004469654000 wS for -2.1937399578421876e+21 BRUSH
- : -536100988263505800000 wS for 3.5026952526030344e+22 BRUSH
wS / BRUSH
wS/BRUSH Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (BRUSH) | wS | BRUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Sell | $0.0388 | 64.91 | 26.90 | 1.75K | $1.04 | 0xbff...652fd |
Mar 8 10:26 AM | Buy | $0.0388 | 64.89 | 260.61 | 16.85K | $10.11 | 0x02a...9770e |
Mar 8 04:50 AM | Buy | $0.0379 | 65.07 | 35.54 | 2.30K | $1.35 | 0x876...653ea |
Mar 8 04:16 AM | Buy | $0.0380 | 65.10 | 36.01 | 2.33K | $1.37 | 0x312...d53e9 |
Mar 8 03:55 AM | Buy | $0.0381 | 65.13 | 22.75 | 1.47K | $0.8665 | 0xabc...2185d |
Mar 8 03:53 AM | Buy | $0.0381 | 65.15 | 2.11 | 137.00 | $0.0805 | 0x73d...d0f3f |
Mar 8 03:53 AM | Buy | $0.0381 | 65.15 | 25.36 | 1.64K | $0.9658 | 0x580...655e8 |
Mar 8 03:53 AM | Buy | $0.0381 | 65.17 | 21.18 | 1.37K | $0.8064 | 0x721...72d87 |
Mar 8 03:53 AM | Buy | $0.0381 | 65.18 | 33.82 | 2.19K | $1.29 | 0x93c...ae5e0 |
Mar 8 03:53 AM | Sell | $0.0381 | 65.21 | 536.10 | 35.03K | $20.41 | 0x33b...22b3c |
Mar 8 03:49 AM | Buy | $0.0381 | 64.82 | 12.68 | 817.98 | $0.4830 | 0x06c...c813e |
Mar 8 03:49 AM | Buy | $0.0381 | 64.83 | 33.82 | 2.18K | $1.29 | 0xf5e...7efa4 |
Mar 8 03:49 AM | Buy | $0.0381 | 64.85 | 0.5305 | 34.24 | $0.0202 | 0xb29...346ab |
Mar 8 03:49 AM | Sell | $0.0381 | 64.85 | 343.30 | 22.33K | $13.07 | 0x778...1e40c |
Mar 8 03:47 AM | Buy | $0.0380 | 64.58 | 8.44 | 542.62 | $0.3210 | 0xa14...403e6 |
Mar 8 03:44 AM | Buy | $0.0380 | 64.59 | 25.27 | 1.62K | $0.9606 | 0x313...48c36 |
Mar 8 03:42 AM | Sell | $0.0380 | 64.61 | 472.71 | 30.57K | $17.97 | 0xf4f...36f23 |
Mar 8 02:57 AM | Buy | $0.0380 | 64.06 | 5.92 | 377.63 | $0.2250 | 0xdf4...aa7ee |
Mar 8 02:35 AM | Buy | $0.0382 | 64.07 | 15.70 | 1.00K | $0.6004 | 0x978...1c5c0 |
Mar 8 02:35 AM | Sell | $0.0382 | 64.09 | 385.65 | 24.75K | $14.75 | 0x06b...d9807 |
