USDC/OS Pool
The live USDC/OS price today is $0.9983, with a 24-hour trading volume of $65.12. This pair has changed -0.33% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.9983
- 24h Volume
- $65.12
- 24h Buy Volume
- $45.07
- 24h Sell Volume
- $20.05
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 12
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -0.33%
Tokens in this pool
USDC (USDC) Origin Sonic (OS)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 1829425 USDC for -47837602679706310000 OS
- : 5000000 USDC for -130799713854613290000 OS
- : 2655490 USDC for -69500058219285910000 OS
- : 4233132 USDC for -110837264923578990000 OS
- : 17865744 USDC for -468418416437661900000 OS
- : 5884897 USDC for -154520012905914760000 OS
- : 1658894 USDC for -43593099324434090000 OS
- : -1184381 USDC for 31431107635257635000 OS
- : -573080 USDC for 15168485000903940000 OS
- : -384488 USDC for 10162220310975433000 OS
USDC / OS
USDC/OS Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (OS) | USDC | OS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:10 AM | Buy | $0.9983 | 26.28 | 1.83 | 47.84 | $1.83 | 0x87a...ee082 |
Mar 8 07:10 AM | Buy | $0.9981 | 26.28 | 5.00 | 130.80 | $4.99 | 0xf80...65088 |
Mar 8 07:07 AM | Buy | $0.9985 | 26.30 | 2.66 | 69.50 | $2.65 | 0xe3e...6f80c |
Mar 8 07:07 AM | Buy | $0.9986 | 26.31 | 4.23 | 110.84 | $4.23 | 0x30c...d3d47 |
Mar 8 05:27 AM | Buy | $0.9975 | 26.32 | 17.87 | 468.42 | $17.82 | 0xfae...475c2 |
Mar 8 05:25 AM | Buy | $0.9997 | 26.38 | 5.88 | 154.52 | $5.88 | 0x6a6...338be |
Mar 8 05:20 AM | Buy | $1.00 | 26.40 | 1.66 | 43.59 | $1.66 | 0x27f...3e591 |
Mar 8 04:54 AM | Sell | $1.01 | 26.45 | 1.18 | 31.43 | $1.19 | 0x920...168da |
Mar 8 04:54 AM | Sell | $1.00 | 26.36 | 0.5731 | 15.17 | $0.5750 | 0xfd3...d5205 |
Mar 8 04:37 AM | Sell | $1.00 | 26.31 | 0.3845 | 10.16 | $0.3863 | 0x3c0...a10ae |
Mar 8 02:51 AM | Sell | $1.01 | 26.28 | 0.8443 | 22.27 | $0.8499 | 0x7dd...36643 |
Mar 8 02:51 AM | Sell | $1.01 | 26.22 | 1.26 | 33.24 | $1.27 | 0xedd...5ac3a |
Mar 8 02:31 AM | Sell | $1.00 | 26.12 | 0.9978 | 26.15 | $1.00 | 0x3d5...0d331 |
Mar 8 02:31 AM | Sell | $1.00 | 26.04 | 1.00 | 26.15 | $1.00 | 0xfe0...5a0e6 |
Mar 8 12:17 AM | Buy | $1.00 | 25.96 | 0.5953 | 15.39 | $0.5956 | 0x205...cbc4d |
Mar 7 11:32 PM | Sell | $1.00 | 26.01 | 0.7868 | 20.54 | $0.7900 | 0xb1d...375a9 |
Mar 7 11:23 PM | Sell | $1.00 | 25.95 | 0.1374 | 3.58 | $0.1378 | 0xedb...31d45 |
Mar 7 11:22 PM | Sell | $1.00 | 25.94 | 0.4398 | 11.46 | $0.4413 | 0xd43...99c02 |
Mar 7 10:24 PM | Sell | $1.00 | 25.90 | 0.4045 | 10.53 | $0.4059 | 0xe9f...e4466 |
Mar 7 10:19 PM | Sell | $1.00 | 25.87 | 0.2430 | 6.32 | $0.2438 | 0xda0...3d89c |
