beS/OS Pool
The live beS/OS price today is $0.0387, with a 24-hour trading volume of $135.48. This pair has changed -2.95% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0387
- 24h Volume
- $135.48
- 24h Buy Volume
- $57.62
- 24h Sell Volume
- $77.86
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 13
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.71%
- 24 Hours
- -2.95%
Tokens in this pool
Beefy Sonic (beS) Origin Sonic (OS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : 50962761693737270000 beS for -51508177608330980000 OS
- : 74494849966257210000 beS for -75298016289782560000 OS
- : 168393536110710420000 beS for -170234914895523300000 OS
- : -50500341600192020000 beS for 51066536442737115000 OS
- : -47565199657431160000 beS for 48096448739738660000 OS
- : 135857587621430580000 beS for -137353434531762160000 OS
- : 101412118176180060000 beS for -102542615655243780000 OS
- : 79540501301033340000 beS for -80432487734727110000 OS
- : -45807071820530385000 beS for 46331188003115210000 OS
- : -135002075397192370000 beS for 136537981859761950000 OS
beS / OS
beS/OS Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (OS) | beS | OS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Buy | $0.0387 | 1.01 | 50.96 | 51.51 | $1.97 | 0xbff...652fd |
Mar 8 10:23 AM | Buy | $0.0386 | 1.01 | 74.49 | 75.30 | $2.88 | 0xc27...a1e93 |
Mar 8 09:26 AM | Buy | $0.0385 | 1.01 | 168.39 | 170.23 | $6.48 | 0x5ba...c8bd6 |
Mar 8 09:26 AM | Sell | $0.0385 | 1.01 | 50.50 | 51.07 | $1.94 | 0x5ba...c8bd6 |
Mar 8 08:16 AM | Sell | $0.0384 | 1.01 | 47.57 | 48.10 | $1.83 | 0x105...5ec7c |
Mar 8 05:19 AM | Buy | $0.0383 | 1.01 | 135.86 | 137.35 | $5.21 | 0x4fe...6e4bc |
Mar 8 05:17 AM | Buy | $0.0384 | 1.01 | 101.41 | 102.54 | $3.89 | 0x9ef...46fde |
Mar 8 05:17 AM | Buy | $0.0384 | 1.01 | 79.54 | 80.43 | $3.05 | 0x44d...ebc62 |
Mar 8 04:54 AM | Sell | $0.0385 | 1.01 | 45.81 | 46.33 | $1.76 | 0x920...168da |
Mar 8 04:53 AM | Sell | $0.0385 | 1.01 | 135.00 | 136.54 | $5.20 | 0xb50...5c360 |
Mar 8 04:44 AM | Buy | $0.0385 | 1.01 | 36.95 | 37.37 | $1.42 | 0x878...80dfb |
Mar 8 02:58 AM | Sell | $0.0387 | 1.01 | 103.85 | 105.03 | $4.02 | 0xcd5...5f175 |
Mar 8 02:57 AM | Sell | $0.0387 | 1.01 | 34.11 | 34.50 | $1.32 | 0xdf4...aa7ee |
Mar 8 02:51 AM | Sell | $0.0387 | 1.01 | 25.68 | 25.97 | $0.9944 | 0x7dd...36643 |
Mar 8 02:50 AM | Sell | $0.0389 | 1.01 | 39.69 | 40.14 | $1.54 | 0xb75...1d2fa |
Mar 8 02:31 AM | Sell | $0.0389 | 1.01 | 31.16 | 31.51 | $1.21 | 0x3d5...0d331 |
Mar 8 02:31 AM | Sell | $0.0389 | 1.01 | 31.17 | 31.51 | $1.21 | 0xfe0...5a0e6 |
Mar 8 02:29 AM | Sell | $0.0389 | 1.01 | 96.15 | 97.22 | $3.74 | 0x329...06e58 |
Mar 8 02:29 AM | Sell | $0.0389 | 1.01 | 83.96 | 84.88 | $3.27 | 0x8b6...8d294 |
Mar 7 10:22 PM | Sell | $0.0392 | 1.01 | 153.07 | 154.74 | $5.99 | 0xfe3...6e11e |