Beefy Sonic (beS)
The live Beefy Sonic price today is $0.0385, with a 24-hour trading volume of $596.66. beS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56K
- 24h Volume
- $596.66
- 24h Transactions
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) USDC (USDC) Origin Sonic (OS)Liquidity Pools
wS/beS on Shadow ExchangeUSDC/beS on Shadow ExchangebeS/OS on SwapXUSDC/beS on SwapXRecent Transactions
- : 38805628519191780000 beS for -39179760381410720000 wS
- : -47565199657431160000 beS for 48096448739738660000 OS
- : 33370747789448552000 beS for -33692455209926943000 wS
- : 82805711685447250000 beS for -83604023598441780000 wS
- : -82805711685447250000 beS for 3198635 USDC
- : 50211509259006820000 beS for -50695609453342925000 wS
- : 127976601523644970000 beS for -129210526901948650000 wS
- : -127976601523644970000 beS for 4935239 USDC
- : 39072427149674725000 beS for -39449177276688040000 wS
- : -50602408005351690000 beS for 51141716868255970000 wS
Beefy Sonic
Beefy Sonic Price (beS)
| Date | Market | Type | Price (USD) | Price | beS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:17 AM | beS / wS | Buy | $0.0386 | 1.01 wS | 38.81 | 39.18 wS | $1.50 | 0xd6b...11b90 |
Mar 8 08:16 AM | beS / OS | Sell | $0.0384 | 1.01 OS | 47.57 | 48.10 OS | $1.83 | 0x105...5ec7c |
Mar 8 07:09 AM | beS / wS | Buy | $0.0385 | 1.01 wS | 33.37 | 33.69 wS | $1.29 | 0x1c2...43c50 |
Mar 8 07:09 AM | beS / wS | Buy | $0.0385 | 1.01 wS | 82.81 | 83.60 wS | $3.19 | 0xf37...f1884 |
Mar 8 07:09 AM | beS / USDC | Sell | $0.0385 | 0.0385 USDC | 82.81 | 3.20 USDC | $3.19 | 0xf37...f1884 |
Mar 8 07:05 AM | beS / wS | Buy | $0.0385 | 1.01 wS | 50.21 | 50.70 wS | $1.93 | 0xbf5...82219 |
Mar 8 07:05 AM | beS / wS | Buy | $0.0385 | 1.01 wS | 127.98 | 129.21 wS | $4.92 | 0x849...b405b |
Mar 8 07:05 AM | beS / USDC | Sell | $0.0385 | 0.0385 USDC | 127.98 | 4.94 USDC | $4.93 | 0x849...b405b |
Mar 8 07:05 AM | beS / wS | Buy | $0.0385 | 1.01 wS | 39.07 | 39.45 wS | $1.50 | 0xe79...9164f |
Mar 8 06:32 AM | beS / wS | Sell | $0.0383 | 1.01 wS | 50.60 | 51.14 wS | $1.94 | 0x7b7...31391 |
Mar 8 06:32 AM | beS / USDC | Buy | $0.0384 | 0.0384 USDC | 50.60 | 1.94 USDC | $1.94 | 0x7b7...31391 |
Mar 8 06:20 AM | beS / wS | Sell | $0.0384 | 1.01 wS | 49.47 | 50.00 wS | $1.90 | 0xe4d...bb430 |
Mar 8 06:00 AM | beS / wS | Buy | $0.0384 | 1.01 wS | 0.2339 | 0.2361 wS | $0.028991 | 0x759...7defa |
Mar 8 05:27 AM | beS / wS | Buy | $0.0384 | 1.01 wS | 40.21 | 40.60 wS | $1.55 | 0xcbc...d76ed |
Mar 8 05:27 AM | beS / wS | Buy | $0.0384 | 1.01 wS | 84.67 | 85.48 wS | $3.25 | 0x3e6...c4b26 |
Mar 8 05:27 AM | beS / USDC | Sell | $0.0384 | 0.0384 USDC | 84.67 | 3.26 USDC | $3.26 | 0x3e6...c4b26 |
Mar 8 05:19 AM | beS / OS | Buy | $0.0383 | 1.01 OS | 135.86 | 137.35 OS | $5.21 | 0x4fe...6e4bc |
Mar 8 05:19 AM | beS / USDC | Sell | $0.0384 | 0.0384 USDC | 135.86 | 5.23 USDC | $5.22 | 0x4fe...6e4bc |
Mar 8 05:17 AM | beS / OS | Buy | $0.0384 | 1.01 OS | 101.41 | 102.54 OS | $3.89 | 0x9ef...46fde |
Mar 8 05:17 AM | beS / USDC | Sell | $0.0383 | 0.0383 USDC | 40.56 | 1.56 USDC | $1.55 | 0x9ef...46fde |
Mar 8 05:17 AM | beS / OS | Buy | $0.0384 | 1.01 OS | 79.54 | 80.43 OS | $3.05 | 0x44d...ebc62 |
Mar 8 05:17 AM | beS / USDC | Sell | $0.0383 | 0.0383 USDC | 25.04 | 0.9611 USDC | $0.9586 | 0x44d...ebc62 |
Mar 8 05:15 AM | beS / wS | Buy | $0.0383 | 1.01 wS | 109.01 | 110.09 wS | $4.17 | 0xf18...62009 |
Mar 8 05:15 AM | beS / USDC | Sell | $0.0383 | 0.0383 USDC | 109.01 | 4.18 USDC | $4.17 | 0xf18...62009 |
Mar 8 05:07 AM | beS / wS | Buy | $0.0382 | 1.01 wS | 33.68 | 34.02 wS | $1.29 | 0xb16...ff432 |
Mar 8 05:05 AM | beS / USDC | Buy | $0.0382 | 0.0382 USDC | 1.98 | 0.0753 USDC | $0.0756 | 0xbd7...6a047 |
Mar 8 05:05 AM | beS / wS | Sell | $0.0382 | 1.01 wS | 1.98 | 2.00 wS | $0.0755 | 0xbd7...6a047 |
Mar 8 04:55 AM | beS / wS | Sell | $0.0382 | 1.01 wS | 50.42 | 50.98 wS | $1.93 | 0x1ea...983ac |
Mar 8 04:55 AM | beS / USDC | Buy | $0.0382 | 0.0382 USDC | 50.42 | 1.92 USDC | $1.93 | 0x1ea...983ac |
Mar 8 04:54 AM | beS / OS | Sell | $0.0385 | 1.01 OS | 45.81 | 46.33 OS | $1.76 | 0x920...168da |
Mar 8 04:53 AM | beS / USDC | Buy | $0.0382 | 0.0382 USDC | 90.53 | 3.45 USDC | $3.46 | 0xb50...5c360 |
Mar 8 04:53 AM | beS / OS | Sell | $0.0385 | 1.01 OS | 135.00 | 136.54 OS | $5.20 | 0xb50...5c360 |
Mar 8 04:53 AM | beS / USDC | Buy | $0.0383 | 0.0383 USDC | 104.29 | 3.98 USDC | $3.99 | 0x3b3...12202 |
Mar 8 04:53 AM | beS / wS | Sell | $0.0383 | 1.01 wS | 104.29 | 105.42 wS | $3.99 | 0x3b3...12202 |
Mar 8 04:44 AM | beS / OS | Buy | $0.0385 | 1.01 OS | 36.95 | 37.37 OS | $1.42 | 0x878...80dfb |
Mar 8 04:37 AM | beS / wS | Sell | $0.0383 | 1.01 wS | 20.48 | 20.70 wS | $0.7852 | 0x3c0...a10ae |
Mar 8 04:30 AM | beS / wS | Sell | $0.0384 | 1.01 wS | 21.30 | 21.53 wS | $0.8172 | 0x70f...15caa |
Mar 8 03:04 AM | beS / wS | Buy | $0.0384 | 1.01 wS | 49.55 | 50.03 wS | $1.90 | 0x10b...97e6d |
Mar 8 02:58 AM | beS / USDC | Buy | $0.0384 | 0.0383 USDC | 54.49 | 2.08 USDC | $2.09 | 0xcd5...5f175 |
Mar 8 02:58 AM | beS / OS | Sell | $0.0387 | 1.01 OS | 103.85 | 105.03 OS | $4.02 | 0xcd5...5f175 |
Mar 8 02:57 AM | beS / wS | Sell | $0.0384 | 1.01 wS | 66.86 | 67.57 wS | $2.56 | 0x201...3b657 |
Mar 8 02:57 AM | beS / USDC | Buy | $0.0384 | 0.0384 USDC | 66.86 | 2.56 USDC | $2.57 | 0x201...3b657 |
Mar 8 02:57 AM | beS / USDC | Buy | $0.0384 | 0.0384 USDC | 17.44 | 0.6684 USDC | $0.6704 | 0xdf4...aa7ee |
Mar 8 02:57 AM | beS / OS | Sell | $0.0387 | 1.01 OS | 34.11 | 34.50 OS | $1.32 | 0xdf4...aa7ee |
Mar 8 02:57 AM | beS / wS | Sell | $0.0384 | 1.01 wS | 51.96 | 52.51 wS | $1.99 | 0x25a...7a89b |
Mar 8 02:51 AM | beS / wS | Sell | $0.0385 | 1.01 wS | 0.1239 | 0.1252 wS | $0.024768 | 0x050...63ff5 |
Mar 8 02:51 AM | beS / USDC | Buy | $0.0387 | 0.0387 USDC | 0.1239 | 0.024801 USDC | $0.024799 | 0x050...63ff5 |
Mar 8 02:51 AM | beS / USDC | Buy | $0.0384 | 0.0384 USDC | 78.80 | 3.02 USDC | $3.03 | 0x7dd...36643 |
Mar 8 02:51 AM | beS / OS | Sell | $0.0387 | 1.01 OS | 25.68 | 25.97 OS | $0.9944 | 0x7dd...36643 |
Mar 8 02:51 AM | beS / wS | Sell | $0.0385 | 1.01 wS | 85.11 | 86.01 wS | $3.28 | 0x7dd...36643 |
Mar 8 02:51 AM | beS / USDC | Buy | $0.0385 | 0.0385 USDC | 151.59 | 5.82 USDC | $5.83 | 0x0f7...8377e |
Mar 8 02:51 AM | beS / wS | Sell | $0.0385 | 1.01 wS | 151.59 | 153.19 wS | $5.84 | 0x0f7...8377e |
Mar 8 02:50 AM | beS / USDC | Buy | $0.0386 | 0.0386 USDC | 66.15 | 2.55 USDC | $2.55 | 0xaa1...0000b |
Mar 8 02:50 AM | beS / wS | Sell | $0.0386 | 1.01 wS | 107.85 | 108.98 wS | $4.16 | 0xaa1...0000b |
Mar 8 02:50 AM | beS / USDC | Buy | $0.0386 | 0.0386 USDC | 97.50 | 3.76 USDC | $3.77 | 0xb75...1d2fa |
Mar 8 02:50 AM | beS / OS | Sell | $0.0389 | 1.01 OS | 39.69 | 40.14 OS | $1.54 | 0xb75...1d2fa |
Mar 8 02:50 AM | beS / wS | Sell | $0.0386 | 1.01 wS | 57.81 | 58.42 wS | $2.23 | 0xb75...1d2fa |
Mar 8 02:49 AM | beS / wS | Sell | $0.0387 | 1.01 wS | 44.62 | 45.08 wS | $1.72 | 0x543...773b2 |
Mar 8 02:31 AM | beS / OS | Sell | $0.0389 | 1.01 OS | 31.16 | 31.51 OS | $1.21 | 0x3d5...0d331 |
Mar 8 02:31 AM | beS / OS | Sell | $0.0389 | 1.01 OS | 31.17 | 31.51 OS | $1.21 | 0xfe0...5a0e6 |
Mar 8 02:29 AM | beS / wS | Sell | $0.0387 | 1.01 wS | 34.69 | 35.05 wS | $1.34 | 0x58f...01c3e |
Mar 8 02:29 AM | beS / USDC | Buy | $0.0387 | 0.0387 USDC | 96.15 | 3.71 USDC | $3.72 | 0x329...06e58 |
Mar 8 02:29 AM | beS / OS | Sell | $0.0389 | 1.01 OS | 96.15 | 97.22 OS | $3.74 | 0x329...06e58 |
Mar 8 02:29 AM | beS / USDC | Buy | $0.0387 | 0.0387 USDC | 83.96 | 3.24 USDC | $3.25 | 0x8b6...8d294 |
Mar 8 02:29 AM | beS / OS | Sell | $0.0389 | 1.01 OS | 83.96 | 84.88 OS | $3.27 | 0x8b6...8d294 |
Mar 8 02:29 AM | beS / USDC | Buy | $0.0388 | 0.0388 USDC | 48.14 | 1.86 USDC | $1.87 | 0x3d4...11cb6 |
Mar 8 02:29 AM | beS / wS | Sell | $0.0388 | 1.01 wS | 48.14 | 48.64 wS | $1.87 | 0x3d4...11cb6 |
Mar 8 02:29 AM | beS / USDC | Buy | $0.0388 | 0.0388 USDC | 94.37 | 3.65 USDC | $3.66 | 0xc9c...51627 |
Mar 8 02:29 AM | beS / wS | Sell | $0.0388 | 1.01 wS | 94.37 | 95.35 wS | $3.66 | 0xc9c...51627 |
Mar 8 01:32 AM | beS / USDC | Buy | $0.0391 | 0.0390 USDC | 0.8376 | 0.0336 USDC | $0.0327 | 0xfb6...1ec89 |
Mar 8 01:32 AM | beS / wS | Sell | $0.0388 | 1.01 wS | 50.04 | 50.56 wS | $1.94 | 0xd46...77ea2 |
Mar 8 01:32 AM | beS / wS | Sell | $0.0388 | 1.01 wS | 68.82 | 69.53 wS | $2.67 | 0xa65...b8e6d |
Mar 8 01:32 AM | beS / USDC | Buy | $0.0389 | 0.0389 USDC | 68.82 | 2.67 USDC | $2.68 | 0xa65...b8e6d |
Mar 8 12:47 AM | beS / wS | Sell | $0.0389 | 1.01 wS | 27.59 | 27.88 wS | $1.07 | 0x028...a27a9 |
Mar 7 10:39 PM | beS / wS | Buy | $0.0388 | 1.01 wS | 34.81 | 35.13 wS | $1.35 | 0xe40...43c19 |
Mar 7 10:39 PM | beS / USDC | Sell | $0.0389 | 0.0389 USDC | 19.62 | 0.7659 USDC | $0.7639 | 0xe40...43c19 |
Mar 7 10:27 PM | beS / wS | Sell | $0.0389 | 1.01 wS | 12.57 | 12.70 wS | $0.4890 | 0x8f4...54b07 |
Mar 7 10:22 PM | beS / USDC | Buy | $0.0389 | 0.0389 USDC | 108.85 | 4.23 USDC | $4.24 | 0xfe3...6e11e |
Mar 7 10:22 PM | beS / OS | Sell | $0.0392 | 1.01 OS | 153.07 | 154.74 OS | $5.99 | 0xfe3...6e11e |
Mar 7 10:21 PM | beS / USDC | Buy | $0.0390 | 0.0390 USDC | 91.61 | 3.56 USDC | $3.57 | 0x1de...6e1a1 |
Mar 7 10:21 PM | beS / wS | Sell | $0.0390 | 1.01 wS | 128.83 | 130.15 wS | $5.02 | 0x1de...6e1a1 |
Mar 7 10:21 PM | beS / wS | Sell | $0.0390 | 1.01 wS | 98.99 | 100.00 wS | $3.86 | 0xbe2...ec7d6 |
Mar 7 10:21 PM | beS / USDC | Buy | $0.0390 | 0.0390 USDC | 98.99 | 3.85 USDC | $3.86 | 0xbe2...ec7d6 |
Mar 7 10:19 PM | beS / USDC | Buy | $0.0391 | 0.0391 USDC | 29.47 | 1.15 USDC | $1.15 | 0xda0...3d89c |
Mar 7 10:19 PM | beS / wS | Sell | $0.0390 | 1.01 wS | 47.21 | 47.69 wS | $1.84 | 0xda0...3d89c |
Mar 7 10:17 PM | beS / USDC | Buy | $0.0391 | 0.0391 USDC | 14.32 | 0.5583 USDC | $0.5600 | 0x1ab...9cd89 |
Mar 7 10:17 PM | beS / wS | Sell | $0.0391 | 1.01 wS | 14.32 | 14.46 wS | $0.5591 | 0x1ab...9cd89 |
Mar 7 09:56 PM | beS / USDC | Buy | $0.0391 | 0.0391 USDC | 6.19 | 0.2416 USDC | $0.2423 | 0x2c7...f7c7f |
Mar 7 09:56 PM | beS / wS | Sell | $0.0390 | 1.01 wS | 6.19 | 6.26 wS | $0.2415 | 0x2c7...f7c7f |
Mar 7 09:05 PM | beS / USDC | Buy | $0.0391 | 0.0391 USDC | 49.50 | 1.93 USDC | $1.94 | 0xb06...ff469 |
Mar 7 09:05 PM | beS / wS | Sell | $0.0390 | 1.01 wS | 49.50 | 50.00 wS | $1.93 | 0xb06...ff469 |
Mar 7 08:55 PM | beS / USDC | Buy | $0.0392 | 0.0392 USDC | 4.42 | 0.1725 USDC | $0.1730 | 0x391...a77fa |
Mar 7 08:55 PM | beS / wS | Sell | $0.0391 | 1.01 wS | 4.42 | 4.46 wS | $0.1728 | 0x391...a77fa |
Mar 7 08:36 PM | beS / wS | Sell | $0.0391 | 1.01 wS | 49.50 | 50.00 wS | $1.93 | 0xbb9...406b2 |
Mar 7 07:55 PM | beS / USDC | Buy | $0.0392 | 0.0392 USDC | 118.30 | 4.62 USDC | $4.63 | 0xb68...9a51d |
Mar 7 07:55 PM | beS / wS | Sell | $0.0391 | 1.01 wS | 118.30 | 119.50 wS | $4.62 | 0xb68...9a51d |
Mar 7 07:52 PM | beS / USDC | Buy | $0.0392 | 0.0392 USDC | 66.63 | 2.61 USDC | $2.61 | 0x31a...203b8 |
Mar 7 07:52 PM | beS / OS | Sell | $0.0394 | 1.01 OS | 66.63 | 67.35 OS | $2.63 | 0x31a...203b8 |
Mar 7 07:51 PM | beS / wS | Sell | $0.0392 | 1.01 wS | 59.23 | 59.83 wS | $2.32 | 0x992...858df |
Mar 7 07:51 PM | beS / OS | Sell | $0.0394 | 1.01 OS | 54.59 | 55.18 OS | $2.15 | 0xbde...74f50 |
