wS/OS Pool
The live wS/OS price today is $0.0383, with a 24-hour trading volume of $3.85. This pair has changed -2.42% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0383
- 24h Volume
- $3.85
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- -2.42%
Tokens in this pool
Wrapped Sonic (wS) Origin Sonic (OS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -9016970548837418000 wS for 9036571519647960000 OS
- : -4163394763518943000 wS for 4170003493157155000 OS
- : -13289684566586284000 wS for 13300471790829480000 OS
- : 15157958051636350000 wS for -15168485000903940000 OS
- : -12703443929211515000 wS for 12716193154572070000 OS
- : 3124430441516368000 wS for -3125611228191825000 OS
- : 4165907255713071000 wS for -4168830185986189300 OS
- : 3053302050462263000 wS for -3056423534489111000 OS
- : -5420582593221956000 wS for 5426639279492199000 OS
- : -6020603076125780000 wS for 6024270185074487000 OS
wS / OS
wS/OS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (OS) | wS | OS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:43 AM | Sell | $0.0383 | 1.00 | 9.02 | 9.04 | $0.3454 | 0xf74...4e441 |
Mar 8 07:07 AM | Sell | $0.0381 | 1.00 | 4.16 | 4.17 | $0.1587 | 0xe3e...6f80c |
Mar 8 07:07 AM | Sell | $0.0381 | 1.00 | 13.29 | 13.30 | $0.5065 | 0x30c...d3d47 |
Mar 8 04:54 AM | Buy | $0.0378 | 1.00 | 15.16 | 15.17 | $0.5736 | 0xfd3...d5205 |
Mar 8 03:49 AM | Sell | $0.0381 | 1.00 | 12.70 | 12.72 | $0.4838 | 0x06c...c813e |
Mar 7 10:31 PM | Buy | $0.0385 | 1.00 | 3.12 | 3.13 | $0.1203 | 0xc84...e2c7c |
Mar 7 10:31 PM | Buy | $0.0385 | 1.00 | 4.17 | 4.17 | $0.1604 | 0x3e9...ff887 |
Mar 7 10:31 PM | Buy | $0.0385 | 1.00 | 3.05 | 3.06 | $0.1176 | 0xa85...bdfb0 |
Mar 7 09:56 PM | Sell | $0.0386 | 1.00 | 5.42 | 5.43 | $0.2094 | 0x2b3...9324b |
Mar 7 09:15 PM | Sell | $0.0387 | 1.00 | 6.02 | 6.02 | $0.2332 | 0x97d...0449c |
Mar 7 07:50 PM | Buy | $0.0389 | 1.00 | 4.06 | 4.06 | $0.1579 | 0xa93...651a3 |
Mar 7 02:12 PM | Buy | $0.0393 | 1.00 | 19.90 | 19.93 | $0.7813 | 0xcb2...a3860 |
Mar 7 10:00 AM | Sell | $0.0394 | 1.00 | 7.01 | 7.02 | $0.2763 | 0x372...51e97 |
Mar 7 04:31 AM | Buy | $0.0395 | 1.00 | 1.66 | 1.66 | $0.0655 | 0x00b...8b4e9 |
Mar 7 12:30 AM | Sell | $0.0398 | 1.00 | 16.76 | 16.78 | $0.6668 | 0xf5e...9753b |
Mar 6 08:13 PM | Buy | $0.0397 | 1.00 | 8.91 | 8.92 | $0.3541 | 0xfcb...0db1b |
Mar 6 03:51 PM | Sell | $0.0398 | 1.00 | 12.23 | 12.24 | $0.4866 | 0xd77...212c1 |
Mar 6 01:56 PM | Buy | $0.0407 | 1.00 | 1.57 | 1.58 | $0.0641 | 0x01e...36064 |
Mar 6 11:51 AM | Buy | $0.0411 | 1.00 | 6.22 | 6.23 | $0.2560 | 0xa2a...66557 |
Mar 6 11:29 AM | Sell | $0.0413 | 1.00 | 7.84 | 7.84 | $0.3234 | 0x899...50dbd |
