scETH/frxETH Pool
The live scETH/frxETH price today is $1.97K, with a 24-hour trading volume of $262.85. This pair has changed 0,00% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $262.85
- 24h Buy Volume
- $179.01
- 24h Sell Volume
- $83.84
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sonic ETH (scETH) Frax Ether (frxETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading scETH (Sonic ETH)
scETH/WETH on Shadow ExchangescETH/WETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2scETH/GOGLZ on Beets V2scETH/scUSD on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2Recent Transactions
- : -2552563769795072 scETH for 2568191661702489 frxETH
- : -981058121920498 scETH for 987058064001489 frxETH
- : -4866994607983189 scETH for 4896547919757840 frxETH
- : 10371606718003444 scETH for -10432205675747152 frxETH
- : -453919455950853 scETH for 456668808032003 frxETH
- : -4450624464813614 scETH for 4477553033853380 frxETH
- : 50841024952140160 scETH for -51141901377069750 frxETH
- : -5488728464890498 scETH for 5522576888878979 frxETH
- : 4406366797290471 scETH for -4432507251430030 frxETH
- : -3766379515639749 scETH for 3789500403136615 frxETH
scETH / frxETH
scETH/frxETH Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (frxETH) | scETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:13 AM | Sell | $1.97K | 1.01 | 0.022553 | 0.022569 | $5.02 | 0xc9a...1568d |
Mar 8 02:33 AM | Sell | $1.97K | 1.01 | 0.039811 | 0.039871 | $1.93 | 0x986...69ebc |
Mar 7 10:58 PM | Sell | $1.97K | 1.01 | 0.024867 | 0.024897 | $9.58 | 0x1ce...7e80f |
Mar 7 09:49 PM | Buy | $1.97K | 1.01 | 0.0104 | 0.0104 | $20.42 | 0xbf7...3b561 |
Mar 7 09:28 PM | Sell | $1.97K | 1.01 | 0.034540 | 0.034567 | $0.8935 | 0x43d...de03c |
Mar 7 09:28 PM | Sell | $1.97K | 1.01 | 0.024451 | 0.024478 | $8.76 | 0xb10...219be |
Mar 7 09:13 PM | Buy | $1.97K | 1.01 | 0.0508 | 0.0511 | $100.08 | 0x268...db208 |
Mar 7 08:52 PM | Sell | $1.97K | 1.01 | 0.025489 | 0.025523 | $10.80 | 0xbe0...c5a58 |
Mar 7 08:46 PM | Buy | $1.97K | 1.01 | 0.024407 | 0.024433 | $8.67 | 0x67e...5da0d |
Mar 7 08:40 PM | Sell | $1.97K | 1.01 | 0.023767 | 0.023790 | $7.41 | 0xf60...4003e |
Mar 7 08:19 PM | Sell | $1.97K | 1.01 | 0.024966 | 0.024996 | $9.77 | 0x438...2d3f2 |
Mar 7 08:19 PM | Sell | $1.97K | 1.01 | 0.022053 | 0.022065 | $4.04 | 0x5fc...f3fcb |
Mar 7 07:52 PM | Sell | $0.00 | 1.01 | 0.021707 | 0.021717 | $0.00 | 0xca4...be693 |
Mar 7 07:37 PM | Sell | $0.00 | 1.01 | 0.0244 | 0.0246 | $0.00 | 0x672...d88d4 |
Mar 7 07:37 PM | Buy | $0.00 | 1.01 | 0.0508 | 0.0511 | $0.00 | 0x367...f557d |
Mar 7 06:30 AM | Buy | $2.05K | 1.01 | 0.039986 | 0.021005 | $2.05 | 0x496...ea477 |
Mar 6 07:11 PM | Sell | $2.05K | 1.01 | 0.026912 | 0.026955 | $14.18 | 0x5c7...6d5d6 |
Mar 6 04:18 PM | Buy | $2.05K | 1.01 | 0.022957 | 0.022975 | $6.07 | 0x848...08650 |
Mar 6 03:55 PM | Buy | $2.05K | 1.01 | 0.021474 | 0.021483 | $3.02 | 0x3f6...80bea |
Mar 6 03:01 PM | Buy | $2.05K | 1.01 | 0.039984 | 0.021005 | $2.05 | 0x937...60e4a |
