Frax Ether (frxETH)
The live Frax Ether price today is $1.96K, with a 24-hour trading volume of $338.30. frxETH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.96K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $338.30
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Sonic ETH (scETH) Staked Frax Ether (sfrxETH)Liquidity Pools
scETH/frxETH on SwapXsfrxETH/frxETH on SwapXRecent Transactions
- : 2568191661702489 frxETH for -2552563769795072 scETH
- : 987058064001489 frxETH for -981058121920498 scETH
- : 63523841495750 frxETH for -55808666664050 sfrxETH
- : 4896547919757840 frxETH for -4866994607983189 scETH
- : -10432205675747152 frxETH for 10371606718003444 scETH
- : 456668808032003 frxETH for -453919455950853 scETH
- : 4477553033853380 frxETH for -4450624464813614 scETH
- : -51141901377069750 frxETH for 50841024952140160 scETH
- : 5522576888878979 frxETH for -5488728464890498 scETH
- : -4432507251430030 frxETH for 4406366797290471 scETH
Frax Ether
Frax Ether Price (frxETH)
| Date | Market | Type | Price (USD) | Price | frxETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:13 AM | frxETH / scETH | Buy | $1.96K | 0.9940 scETH | 0.022569 | 0.022553 scETH | $5.02 | 0xc9a...1568d |
Mar 8 02:33 AM | frxETH / scETH | Buy | $1.96K | 0.9940 scETH | 0.039871 | 0.039811 scETH | $1.93 | 0x986...69ebc |
Mar 7 11:23 PM | frxETH / sfrxETH | Buy | $0.00 | 0.8786 sfrxETH | 0.046353 | 0.045581 sfrxETH | $0.00 | 0xf34...88efe |
Mar 7 10:58 PM | frxETH / scETH | Buy | $1.96K | 0.9940 scETH | 0.024897 | 0.024867 scETH | $9.58 | 0x1ce...7e80f |
Mar 7 09:49 PM | frxETH / scETH | Sell | $1.96K | 0.9941 scETH | 0.0104 | 0.0104 scETH | $20.41 | 0xbf7...3b561 |
Mar 7 09:28 PM | frxETH / scETH | Buy | $1.96K | 0.9941 scETH | 0.034567 | 0.034540 scETH | $0.8936 | 0x43d...de03c |
Mar 7 09:28 PM | frxETH / scETH | Buy | $1.96K | 0.9941 scETH | 0.024478 | 0.024451 scETH | $8.76 | 0xb10...219be |
Mar 7 09:13 PM | frxETH / scETH | Sell | $1.96K | 0.9941 scETH | 0.0511 | 0.0508 scETH | $100.07 | 0x268...db208 |
Mar 7 08:52 PM | frxETH / scETH | Buy | $1.96K | 0.9939 scETH | 0.025523 | 0.025489 scETH | $10.80 | 0xbe0...c5a58 |
Mar 7 08:46 PM | frxETH / scETH | Sell | $1.96K | 0.9940 scETH | 0.024433 | 0.024407 scETH | $8.67 | 0x67e...5da0d |
Mar 7 08:40 PM | frxETH / scETH | Buy | $1.96K | 0.9940 scETH | 0.023790 | 0.023767 scETH | $7.41 | 0xf60...4003e |
Mar 7 08:19 PM | frxETH / scETH | Buy | $1.96K | 0.9940 scETH | 0.024996 | 0.024966 scETH | $9.77 | 0x438...2d3f2 |
Mar 7 08:19 PM | frxETH / scETH | Buy | $1.96K | 0.9940 scETH | 0.022065 | 0.022053 scETH | $4.04 | 0x5fc...f3fcb |
Mar 7 07:52 PM | frxETH / scETH | Buy | $1.94K | 0.9940 scETH | 0.021717 | 0.021707 scETH | $3.33 | 0xca4...be693 |
Mar 7 07:37 PM | frxETH / scETH | Buy | $1.95K | 0.9940 scETH | 0.0246 | 0.0244 scETH | $47.90 | 0x672...d88d4 |
Mar 7 07:37 PM | frxETH / scETH | Sell | $1.95K | 0.9941 scETH | 0.0511 | 0.0508 scETH | $99.69 | 0x367...f557d |
Mar 7 06:30 AM | frxETH / scETH | Sell | $2.04K | 0.9939 scETH | 0.021005 | 0.039986 scETH | $2.05 | 0x496...ea477 |
Mar 6 07:11 PM | frxETH / scETH | Buy | $2.04K | 0.9939 scETH | 0.026955 | 0.026912 scETH | $14.18 | 0x5c7...6d5d6 |
Mar 6 04:18 PM | frxETH / scETH | Sell | $2.04K | 0.9940 scETH | 0.022975 | 0.022957 scETH | $6.07 | 0x848...08650 |
Mar 6 03:55 PM | frxETH / scETH | Sell | $2.04K | 0.9940 scETH | 0.021483 | 0.021474 scETH | $3.02 | 0x3f6...80bea |
Mar 6 03:01 PM | frxETH / scETH | Sell | $2.04K | 0.9939 scETH | 0.021005 | 0.039984 scETH | $2.05 | 0x937...60e4a |
Mar 6 02:52 PM | frxETH / scETH | Sell | $2.04K | 0.9939 scETH | 0.023324 | 0.023304 scETH | $6.78 | 0x135...98b53 |
Mar 6 02:48 PM | frxETH / scETH | Sell | $2.04K | 0.9939 scETH | 0.021026 | 0.021020 scETH | $2.09 | 0xe0d...f0284 |
Mar 6 02:15 PM | frxETH / scETH | Sell | $2.04K | 0.9939 scETH | 0.037077 | 0.037035 scETH | $1.44 | 0xec4...4ea16 |
Mar 6 09:18 AM | frxETH / scETH | Buy | $2.11K | 0.9939 scETH | 0.024105 | 0.024080 scETH | $8.66 | 0x6ee...c3bfd |
Mar 6 08:26 AM | frxETH / scETH | Sell | $2.11K | 0.9939 scETH | 0.023474 | 0.023453 scETH | $7.33 | 0x082...79968 |
Mar 6 07:31 AM | frxETH / scETH | Sell | $2.11K | 0.9939 scETH | 0.021071 | 0.021065 scETH | $2.26 | 0x423...4a385 |
Mar 6 07:25 AM | frxETH / scETH | Sell | $2.11K | 0.9939 scETH | 0.039924 | 0.039865 scETH | $2.09 | 0x64a...b4066 |
Mar 6 07:12 AM | frxETH / scETH | Buy | $2.11K | 0.9939 scETH | 0.021570 | 0.021560 scETH | $3.31 | 0xe52...49bb0 |
Mar 6 05:57 AM | frxETH / scETH | Sell | $2.11K | 0.9939 scETH | 0.039972 | 0.039912 scETH | $2.10 | 0x1b6...2e7c1 |
Mar 6 01:17 AM | frxETH / scETH | Buy | $2.11K | 0.9939 scETH | 0.025619 | 0.025585 scETH | $11.85 | 0xf3c...99be1 |
Mar 6 01:11 AM | frxETH / scETH | Sell | $2.11K | 0.9940 scETH | 0.023919 | 0.023896 scETH | $8.27 | 0xc63...536c6 |
Mar 6 12:22 AM | frxETH / scETH | Buy | $2.11K | 0.9940 scETH | 0.024912 | 0.024882 scETH | $10.36 | 0xf06...2befe |
Mar 6 12:18 AM | frxETH / scETH | Buy | $2.11K | 0.9940 scETH | 0.025482 | 0.025449 scETH | $11.56 | 0x833...92265 |
Mar 5 11:06 PM | frxETH / scETH | Buy | $2.11K | 0.9940 scETH | 0.029425 | 0.029368 scETH | $19.88 | 0x50b...1f742 |
Mar 5 08:06 PM | frxETH / scETH | Sell | $2.11K | 0.9941 scETH | 0.021104 | 0.021098 scETH | $2.33 | 0x61a...46496 |
Mar 5 02:49 PM | frxETH / scETH | Sell | $2.11K | 0.9941 scETH | 0.034832 | 0.034803 scETH | $1.02 | 0x037...83ce9 |
Mar 5 10:13 AM | frxETH / scETH | Sell | $2.11K | 0.9941 scETH | 0.022763 | 0.022747 scETH | $5.84 | 0xcb6...d51a8 |
Mar 5 01:47 AM | frxETH / scETH | Buy | $2.02K | 0.9941 scETH | 0.047097 | 0.047054 scETH | $0.1432 | 0x964...b1cc5 |
Mar 5 12:03 AM | frxETH / scETH | Buy | $0.00 | 0.00 scETH | 0.00 | 0.0171000 scETH | $0.00 | 0xb28...324e7 |
Mar 4 11:47 PM | frxETH / scETH | Sell | $2.02K | 0.9941 scETH | 0.021092 | 0.021085 scETH | $2.20 | 0x692...87789 |
Mar 4 06:25 PM | frxETH / scETH | Sell | $2.02K | 0.9941 scETH | 0.025410 | 0.025378 scETH | $10.92 | 0x6de...780c1 |
Mar 4 06:20 PM | frxETH / scETH | Sell | $2.02K | 0.9940 scETH | 0.0242 | 0.0241 scETH | $48.86 | 0xd47...89810 |
Mar 4 06:20 PM | frxETH / scETH | Buy | $2.02K | 0.9939 scETH | 0.0475 | 0.0472 scETH | $95.84 | 0xd47...e5b72 |
Mar 4 06:13 PM | frxETH / scETH | Buy | $2.02K | 0.9941 scETH | 0.0237 | 0.0235 scETH | $47.81 | 0x0ec...cc0a3 |
Mar 4 05:50 PM | frxETH / scETH | Buy | $2.02K | 0.9942 scETH | 0.021051 | 0.021045 scETH | $2.12 | 0x182...bf9ec |
Mar 4 03:30 PM | frxETH / scETH | Buy | $2.02K | 0.9942 scETH | 0.037988 | 0.037941 scETH | $1.61 | 0xb20...353b9 |
Mar 4 03:01 PM | frxETH / scETH | Buy | $2.02K | 0.9942 scETH | 0.038662 | 0.038611 scETH | $1.75 | 0x7fa...136af |
Mar 4 03:01 PM | frxETH / scETH | Buy | $2.02K | 0.9942 scETH | 0.021792 | 0.021782 scETH | $3.62 | 0xe2e...429ef |
Mar 4 02:33 PM | frxETH / scETH | Buy | $2.02K | 0.9942 scETH | 0.022459 | 0.022444 scETH | $4.96 | 0x8b7...78935 |
Mar 4 01:09 PM | frxETH / scETH | Buy | $2.02K | 0.9943 scETH | 0.028646 | 0.028595 scETH | $17.45 | 0x324...599cb |
Mar 4 10:36 AM | frxETH / scETH | Buy | $2.02K | 0.9943 scETH | 0.022236 | 0.022223 scETH | $4.51 | 0x05e...a0344 |
Mar 4 10:36 AM | frxETH / scETH | Buy | $2.02K | 0.9943 scETH | 0.036827 | 0.036788 scETH | $1.38 | 0x97d...1979b |
Mar 4 10:31 AM | frxETH / scETH | Buy | $2.02K | 0.9943 scETH | 0.022511 | 0.022497 scETH | $5.07 | 0x5de...bfef9 |
Mar 4 10:13 AM | frxETH / scETH | Buy | $2.02K | 0.9943 scETH | 0.021949 | 0.021937 scETH | $3.93 | 0x565...72e20 |
Mar 4 10:11 AM | frxETH / scETH | Buy | $2.02K | 0.9943 scETH | 0.021355 | 0.021347 scETH | $2.73 | 0xc01...66393 |
Mar 3 06:29 PM | frxETH / scETH | Sell | $1.96K | 0.9943 scETH | 0.033071 | 0.033054 scETH | $0.6030 | 0x632...8e715 |
Mar 3 06:18 PM | frxETH / scETH | Sell | $1.96K | 0.9943 scETH | 0.021680 | 0.021671 scETH | $3.30 | 0x78f...bc7f4 |
Mar 3 06:13 PM | frxETH / scETH | Sell | $1.96K | 0.9943 scETH | 0.021127 | 0.021121 scETH | $2.21 | 0xf17...a4a70 |
Mar 3 04:33 PM | frxETH / scETH | Sell | $1.96K | 0.9943 scETH | 0.035346 | 0.035316 scETH | $1.05 | 0x591...c97d7 |
Mar 3 03:38 PM | frxETH / scETH | Buy | $1.96K | 0.9943 scETH | 0.024297 | 0.024272 scETH | $8.44 | 0x54d...eb9ed |
Mar 3 09:38 AM | frxETH / scETH | Buy | $1.96K | 0.9943 scETH | 0.037106 | 0.037065 scETH | $1.40 | 0x706...47933 |
Mar 3 09:30 AM | frxETH / scETH | Buy | $1.96K | 0.9943 scETH | 0.021962 | 0.021951 scETH | $3.85 | 0xdd1...ae5a1 |
Mar 3 08:55 AM | frxETH / scETH | Buy | $1.96K | 0.9943 scETH | 0.0182 | 0.0181 scETH | $35.79 | 0xaa0...c804c |
Mar 3 08:55 AM | frxETH / scETH | Sell | $1.96K | 0.9944 scETH | 0.0513 | 0.0510 scETH | $100.69 | 0xf91...a307d |
Mar 3 07:19 AM | frxETH / scETH | Buy | $1.98K | 0.9942 scETH | 0.023393 | 0.023373 scETH | $6.73 | 0x030...eb0bb |
Mar 3 07:14 AM | frxETH / scETH | Buy | $1.98K | 0.9943 scETH | 0.0324 | 0.0322 scETH | $64.20 | 0x1d8...3b8fd |
Mar 3 07:14 AM | frxETH / scETH | Sell | $1.98K | 0.9944 scETH | 0.0503 | 0.0500 scETH | $99.72 | 0x1d8...5ee9e |
Mar 3 05:35 AM | frxETH / scETH | Buy | $1.94K | 0.9942 scETH | 0.0215 | 0.0214 scETH | $41.59 | 0x327...cb722 |
Mar 3 05:35 AM | frxETH / scETH | Sell | $1.94K | 0.9943 scETH | 0.0501 | 0.0498 scETH | $96.91 | 0x1b2...9c011 |
Mar 2 11:34 PM | frxETH / scETH | Buy | $1.94K | 0.9941 scETH | 0.021041 | 0.021034 scETH | $2.01 | 0xf32...ff149 |
Mar 2 10:38 PM | frxETH / scETH | Buy | $1.94K | 0.9941 scETH | 0.025140 | 0.025109 scETH | $9.95 | 0xaba...ed7fc |
Mar 2 10:09 PM | frxETH / scETH | Buy | $1.94K | 0.9942 scETH | 0.021917 | 0.021906 scETH | $3.71 | 0x2e6...c090c |
Mar 2 09:46 PM | frxETH / scETH | Sell | $1.94K | 0.9942 scETH | 0.023966 | 0.023944 scETH | $7.68 | 0xa96...31b8d |
Mar 2 09:40 PM | frxETH / scETH | Buy | $1.94K | 0.9942 scETH | 0.022215 | 0.022202 scETH | $4.29 | 0x726...42d3e |
Mar 2 09:20 PM | frxETH / scETH | Buy | $1.94K | 0.9942 scETH | 0.035824 | 0.035789 scETH | $1.13 | 0xec3...28900 |
Mar 2 09:16 PM | frxETH / scETH | Buy | $1.94K | 0.9942 scETH | 0.033131 | 0.033113 scETH | $0.6059 | 0xe3e...2ed3f |
Mar 2 09:09 PM | frxETH / scETH | Buy | $1.94K | 0.9942 scETH | 0.035800 | 0.035766 scETH | $1.12 | 0x6bb...0ff0e |
Mar 2 09:09 PM | frxETH / scETH | Buy | $1.94K | 0.9942 scETH | 0.023012 | 0.022994 scETH | $5.83 | 0xb69...38b58 |
Mar 2 08:33 PM | frxETH / scETH | Buy | $1.94K | 0.9942 scETH | 0.025387 | 0.025356 scETH | $10.43 | 0xedc...36980 |
Mar 2 08:28 PM | frxETH / scETH | Buy | $1.94K | 0.9943 scETH | 0.037236 | 0.037195 scETH | $1.40 | 0xd66...bbb0e |
Mar 2 08:17 PM | frxETH / scETH | Buy | $1.94K | 0.9943 scETH | 0.036651 | 0.036612 scETH | $1.29 | 0xc60...556e3 |
Mar 2 08:05 PM | frxETH / scETH | Buy | $1.94K | 0.9943 scETH | 0.038048 | 0.038001 scETH | $1.56 | 0x3c2...70b82 |
Mar 2 06:41 PM | frxETH / scETH | Buy | $1.94K | 0.9943 scETH | 0.028851 | 0.028800 scETH | $17.13 | 0xd05...2f494 |
Mar 2 04:35 PM | frxETH / scETH | Sell | $1.94K | 0.9944 scETH | 0.026182 | 0.026148 scETH | $11.97 | 0xe12...fc2e4 |
Mar 2 02:30 PM | frxETH / scETH | Buy | $1.94K | 0.9943 scETH | 0.029147 | 0.029095 scETH | $17.71 | 0xd13...5ac29 |
Mar 2 02:24 PM | frxETH / scETH | Buy | $1.94K | 0.9944 scETH | 0.022964 | 0.022947 scETH | $5.74 | 0x6de...b1f41 |
Mar 2 09:12 AM | frxETH / scETH | Buy | $1.94K | 0.9944 scETH | 0.023398 | 0.023379 scETH | $6.58 | 0xfea...03647 |
Mar 2 02:11 AM | frxETH / scETH | Sell | $1.94K | 0.9944 scETH | 0.022266 | 0.022253 scETH | $4.40 | 0xd23...588c1 |
Mar 2 01:51 AM | frxETH / scETH | Sell | $1.97K | 0.9944 scETH | 0.021280 | 0.021273 scETH | $2.52 | 0x336...7e92a |
Mar 2 12:47 AM | frxETH / scETH | Buy | $1.96K | 0.9944 scETH | 0.025815 | 0.025782 scETH | $11.38 | 0x91c...9a805 |
Mar 2 12:29 AM | frxETH / scETH | Sell | $1.96K | 0.9944 scETH | 0.024528 | 0.024503 scETH | $8.86 | 0xfd3...f1a35 |
Mar 1 11:14 PM | frxETH / scETH | Sell | $1.96K | 0.9944 scETH | 0.037421 | 0.037380 scETH | $1.45 | 0xce1...c816a |
Mar 1 10:42 PM | frxETH / scETH | Sell | $1.96K | 0.9944 scETH | 0.021502 | 0.021494 scETH | $2.94 | 0x47f...8d88b |
Mar 1 02:25 PM | frxETH / scETH | Sell | $1.96K | 0.9944 scETH | 0.021114 | 0.021108 scETH | $2.18 | 0x51d...db8ad |
Mar 1 02:05 PM | frxETH / scETH | Buy | $1.96K | 0.9944 scETH | 0.022257 | 0.022244 scETH | $4.42 | 0x6a2...934c5 |
Mar 1 01:59 PM | frxETH / scETH | Buy | $1.96K | 0.9944 scETH | 0.0128 | 0.0127 scETH | $25.08 | 0x7b5...37148 |
Mar 1 01:23 PM | frxETH / scETH | Buy | $1.96K | 0.9945 scETH | 0.021312 | 0.021304 scETH | $2.57 | 0xa1e...a9be5 |
